Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2100	0.2200	0.1900	0.1921	48,104	-0.01(-5.83%)
Dec 02, 2025	0.2053	0.2068	0.1843	0.2040	3,884	+0.01(+5.05%)
Dec 01, 2025	0.1820	0.2130	0.1820	0.1942	100,062	-0.02(-9.59%)
Nov 28, 2025	0.2028	0.2198	0.2028	0.2148	17,588	+0.02(+7.78%)
Nov 26, 2025	0.1916	0.2000	0.1839	0.1993	28,360	+0.01(+3.16%)
Nov 25, 2025	0.1900	0.2100	0.1869	0.1932	18,082	-0.02(-8.00%)
Nov 24, 2025	0.2088	0.2134	0.2016	0.2100	11,057	+0.00(+1.94%)
Nov 21, 2025	0.2018	0.2135	0.2000	0.2060	13,424	-0.01(-3.78%)
Nov 20, 2025	0.2051	0.2165	0.2000	0.2141	40,459	+0.02(+9.85%)
Nov 19, 2025	0.1929	0.1955	0.1904	0.1949	28,166	-0.00(-0.86%)
Nov 18, 2025	0.2131	0.2131	0.1900	0.1966	29,892	-0.02(-9.36%)
Nov 17, 2025	0.2255	0.2255	0.2138	0.2169	7,292	-0.00(-1.36%)
Nov 14, 2025	0.2141	0.2251	0.2127	0.2199	3,872	+0.00(+2.28%)
Nov 13, 2025	0.2154	0.2230	0.2051	0.2150	33,480	+0.01(+4.78%)
Nov 12, 2025	0.2210	0.2280	0.2020	0.2052	5,403	-0.00(-1.54%)
Nov 11, 2025	0.1920	0.2091	0.1920	0.2084	5,357	-0.01(-5.27%)
Nov 10, 2025	0.2200	0.2269	0.1921	0.2200	20,867	+0.01(+6.64%)
Nov 07, 2025	0.1978	0.2166	0.1978	0.2063	5,072	-0.01(-3.15%)
Nov 06, 2025	0.2140	0.2220	0.2130	0.2130	3,555	-0.01(-2.83%)
Nov 05, 2025	0.2238	0.2343	0.2119	0.2192	18,204	-0.00(-0.36%)
Nov 04, 2025	0.2171	0.2200	0.2130	0.2200	21,396	-0.01(-2.48%)
Nov 03, 2025	0.2240	0.2630	0.2227	0.2256	136,269	-0.01(-4.53%)
Oct 31, 2025	0.2200	0.2399	0.2200	0.2363	5,611	+0.01(+5.87%)
Oct 30, 2025	0.2448	0.2487	0.2090	0.2232	19,660	-0.02(-7.00%)
Oct 29, 2025	0.2419	0.2620	0.2323	0.2400	13,060	+0.01(+3.94%)
Oct 28, 2025	0.2601	0.2878	0.2234	0.2309	32,303	-0.02(-9.42%)
Oct 27, 2025	0.2260	0.3205	0.2260	0.2549	76,625	+0.02(+6.92%)
Oct 24, 2025	0.2230	0.2384	0.1999	0.2384	20,321	+0.04(+22.26%)
Oct 23, 2025	0.1957	0.2086	0.1793	0.1950	26,772	+0.01(+2.63%)
Oct 22, 2025	0.1900	0.2084	0.1805	0.1900	56,451	-0.01(-5.94%)
Oct 21, 2025	0.1834	0.2100	0.1834	0.2020	62,456	+0.02(+13.36%)
Oct 20, 2025	0.1600	0.2420	0.1600	0.1782	163,109	+0.02(+14.97%)
Oct 16, 2025				0.1550	0	+0.01(+9.93%)
Oct 15, 2025	0.1428	0.1659	0.1400	0.1410	95,687	-0.01(-7.66%)
Oct 14, 2025	0.1552	0.1924	0.1475	0.1527	171,045	-0.02(-12.24%)
Oct 13, 2025	0.1450	0.1740	0.1450	0.1740	108,364	+0.03(+22.28%)
Oct 10, 2025	0.1350	0.1423	0.1340	0.1423	16,236	+0.01(+6.19%)
Oct 09, 2025	0.1512	0.1530	0.1340	0.1340	28,416	-0.02(-10.67%)
Oct 08, 2025	0.1947	0.1947	0.1495	0.1500	53,582	-0.01(-7.41%)
Oct 07, 2025	0.1770	0.1781	0.1494	0.1620	24,315	+0.02(+10.66%)
Oct 06, 2025	0.1440	0.2000	0.1425	0.1464	31,966	+0.00(+0.07%)
Oct 03, 2025	0.1300	0.1500	0.1300	0.1463	13,096	+0.02(+13.94%)
Oct 02, 2025	0.1212	0.1500	0.1117	0.1284	25,389	+0.01(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.