Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0200	0.0200	0.0187	0.0200	376,800	+0.00(+0.00%)
Mar 30, 2026	0.0200	0.0225	0.0200	0.0200	316,728	-0.00(-3.85%)
Mar 27, 2026	0.0225	0.0225	0.0208	0.0208	102,065	-0.00(-5.45%)
Mar 26, 2026	0.0220	0.0226	0.0220	0.0220	264,000	+0.00(+0.00%)
Mar 25, 2026	0.0220	0.0220	0.0210	0.0220	290,000	+0.00(+0.00%)
Mar 24, 2026	0.0224	0.0235	0.0210	0.0220	367,930	+0.00(+2.33%)
Mar 23, 2026	0.0216	0.0250	0.0215	0.0215	203,288	-0.00(-14.00%)
Mar 20, 2026	0.0249	0.0250	0.0211	0.0250	826,465	+0.00(+11.61%)
Mar 19, 2026	0.0229	0.0229	0.0211	0.0224	68,000	+0.00(+1.82%)
Mar 18, 2026	0.0220	0.0238	0.0210	0.0220	419,250	-0.00(-6.38%)
Mar 17, 2026	0.0240	0.0250	0.0235	0.0235	135,535	+0.00(+6.33%)
Mar 16, 2026	0.0255	0.0255	0.0221	0.0221	131,800	-0.00(-2.21%)
Mar 13, 2026	0.0260	0.0260	0.0225	0.0226	193,891	+0.00(+2.26%)
Mar 12, 2026	0.0246	0.0270	0.0220	0.0221	525,890	-0.00(-7.53%)
Mar 11, 2026	0.0245	0.0259	0.0220	0.0239	232,464	-0.00(-0.83%)
Mar 10, 2026	0.0255	0.0259	0.0227	0.0241	95,738	-0.00(-5.49%)
Mar 09, 2026	0.0272	0.0272	0.0229	0.0255	1,083,369	+0.00(+20.85%)
Mar 06, 2026	0.0211	0.0272	0.0211	0.0211	81,034	-0.00(-6.22%)
Mar 05, 2026	0.0247	0.0272	0.0211	0.0225	161,000	+0.00(+1.35%)
Mar 04, 2026	0.0250	0.0250	0.0222	0.0222	376,820	+0.00(+5.21%)
Mar 03, 2026	0.0231	0.0250	0.0211	0.0211	162,664	-0.00(-4.09%)
Mar 02, 2026	0.0235	0.0250	0.0211	0.0220	348,564	-0.00(-12.00%)
Feb 27, 2026	0.0226	0.0250	0.0211	0.0250	521,301	+0.00(+10.62%)
Feb 26, 2026	0.0226	0.0226	0.0226	0.0226	40,000	+0.00(+0.00%)
Feb 25, 2026	0.0225	0.0235	0.0225	0.0226	125,000	+0.00(+2.73%)
Feb 24, 2026	0.0233	0.0258	0.0210	0.0220	418,098	-0.00(-13.73%)
Feb 23, 2026	0.0258	0.0258	0.0245	0.0255	233,200	+0.00(+6.25%)
Feb 20, 2026	0.0239	0.0245	0.0239	0.0240	87,874	+0.00(+3.00%)
Feb 19, 2026	0.0245	0.0245	0.0220	0.0233	62,000	+0.00(+5.91%)
Feb 18, 2026	0.0217	0.0238	0.0217	0.0220	826,300	-0.01(-21.15%)
Feb 17, 2026	0.0246	0.0280	0.0245	0.0279	167,921	+0.00(+13.41%)
Feb 13, 2026	0.0269	0.0283	0.0246	0.0246	252,354	-0.00(-12.46%)
Feb 12, 2026	0.0286	0.0286	0.0280	0.0281	180,250	+0.00(+4.46%)
Feb 11, 2026	0.0265	0.0275	0.0264	0.0269	297,488	+0.00(+1.89%)
Feb 10, 2026	0.0255	0.0264	0.0255	0.0264	107,250	+0.00(+6.45%)
Feb 06, 2026				0.0248	0	-0.00(-3.13%)
Feb 05, 2026	0.0256	0.0256	0.0256	0.0256	7,800	-0.00(-1.92%)
Feb 04, 2026	0.0201	0.0300	0.0201	0.0261	599,480	-0.01(-17.14%)
Feb 03, 2026	0.0320	0.0320	0.0300	0.0315	446,450	+0.00(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.