Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	34.17	34.25	32.55	33.20	17,571	-1.20(-3.49%)
Dec 02, 2025	34.93	34.99	34.40	34.40	12,805	-0.10(-0.29%)
Dec 01, 2025	33.95	35.12	33.95	34.50	17,782	+0.61(+1.79%)
Nov 28, 2025	33.86	33.95	33.81	33.89	1,912	+0.08(+0.23%)
Nov 26, 2025	33.57	34.27	33.57	33.81	8,922	+0.25(+0.76%)
Nov 25, 2025	33.02	34.17	32.93	33.56	18,017	+0.54(+1.64%)
Nov 24, 2025	33.00	33.49	32.81	33.02	13,895	-0.00(-0.01%)
Nov 21, 2025	32.62	33.02	32.60	33.02	6,164	+0.05(+0.17%)
Nov 20, 2025	32.96	33.04	32.71	32.97	5,767	+0.12(+0.37%)
Nov 19, 2025	33.23	33.25	32.70	32.85	9,310	-0.38(-1.14%)
Nov 18, 2025	32.56	33.23	32.55	33.23	11,400	+0.08(+0.24%)
Nov 17, 2025	33.10	33.49	33.02	33.15	18,109	+0.16(+0.48%)
Nov 14, 2025	32.86	33.00	32.55	32.99	6,597	+0.09(+0.27%)
Nov 13, 2025	32.95	32.99	32.88	32.90	6,861	+0.00(+0.00%)
Nov 12, 2025	32.90	32.92	32.74	32.90	2,809	+0.29(+0.90%)
Nov 11, 2025	32.65	32.99	32.56	32.61	29,320	-0.03(-0.09%)
Nov 10, 2025	32.99	33.00	32.55	32.63	12,347	-0.36(-1.08%)
Nov 07, 2025	32.74	33.45	32.74	32.99	23,513	+0.39(+1.20%)
Nov 06, 2025	32.79	32.86	32.55	32.60	9,303	+0.03(+0.09%)
Nov 05, 2025	32.60	32.61	32.40	32.57	12,377	+0.24(+0.76%)
Nov 04, 2025	32.26	32.37	32.01	32.33	5,802	+0.03(+0.08%)
Nov 03, 2025	32.27	32.45	32.13	32.30	6,857	+0.17(+0.53%)
Oct 31, 2025	32.08	32.50	32.08	32.13	13,842	+0.05(+0.16%)
Oct 30, 2025	31.89	32.10	31.75	32.08	10,028	+0.18(+0.56%)
Oct 29, 2025	31.79	32.14	31.79	31.90	9,453	+0.11(+0.34%)
Oct 28, 2025	31.70	31.91	31.63	31.79	13,640	+0.22(+0.68%)
Oct 27, 2025	31.60	31.71	31.50	31.58	8,209	+0.01(+0.02%)
Oct 24, 2025	31.75	31.75	31.42	31.57	5,460	-0.17(-0.54%)
Oct 23, 2025	31.18	32.02	31.18	31.74	9,258	+0.34(+1.08%)
Oct 22, 2025	31.30	32.00	31.05	31.40	11,286	+0.60(+1.95%)
Oct 21, 2025	30.65	31.19	30.65	30.80	6,842	-0.03(-0.09%)
Oct 20, 2025	30.40	30.94	30.40	30.83	10,865	+0.43(+1.40%)
Oct 17, 2025	30.57	30.70	30.00	30.40	10,965	-0.20(-0.65%)
Oct 16, 2025	30.50	32.00	30.50	30.60	19,711	+0.19(+0.62%)
Oct 15, 2025	30.95	31.14	30.31	30.41	4,829	-0.33(-1.07%)
Oct 14, 2025	30.61	31.00	29.80	30.74	16,751	-0.06(-0.19%)
Oct 13, 2025	31.00	31.11	30.75	30.80	13,543	-0.35(-1.12%)
Oct 10, 2025	31.62	31.99	31.10	31.15	19,658	-0.42(-1.33%)
Oct 09, 2025	31.34	31.57	31.18	31.57	18,653	+0.26(+0.83%)
Oct 08, 2025	31.44	31.60	31.21	31.31	16,326	-0.31(-0.97%)
Oct 07, 2025	31.20	31.84	31.20	31.62	21,210	+0.54(+1.72%)
Oct 06, 2025	31.90	32.64	31.01	31.08	30,548	+0.08(+0.26%)
Oct 03, 2025	30.56	31.10	30.56	31.00	37,078	+0.35(+1.14%)
Oct 02, 2025	31.79	32.10	30.21	30.65	22,232	-0.49(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.