Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	11.29	11.37	11.29	11.35	16,984	+0.17(+1.52%)
Nov 26, 2025	11.11	11.22	11.11	11.18	20,368	-0.03(-0.27%)
Nov 25, 2025	11.11	11.25	11.09	11.21	62,270	+0.25(+2.28%)
Nov 24, 2025	10.90	11.05	10.90	10.96	58,911	+0.05(+0.46%)
Nov 21, 2025	10.83	10.93	10.82	10.91	32,160	+0.30(+2.82%)
Nov 20, 2025	10.75	10.82	10.60	10.61	168,689	-0.28(-2.57%)
Nov 19, 2025	10.87	10.93	10.85	10.89	184,547	-0.02(-0.18%)
Nov 18, 2025	10.85	10.96	10.82	10.91	42,231	-0.15(-1.36%)
Nov 17, 2025	11.12	11.17	11.02	11.06	38,330	-0.21(-1.86%)
Nov 14, 2025	11.22	11.30	11.20	11.27	91,914	-0.18(-1.57%)
Nov 13, 2025	11.45	11.52	11.38	11.45	170,597	+0.06(+0.53%)
Nov 12, 2025	11.44	11.51	11.33	11.39	139,681	+0.11(+0.98%)
Nov 11, 2025	11.18	11.28	11.18	11.28	57,476	+0.23(+2.08%)
Nov 10, 2025	10.94	11.05	10.94	11.05	61,983	+0.15(+1.38%)
Nov 07, 2025	10.92	10.93	10.82	10.90	60,752	+0.23(+2.16%)
Nov 06, 2025	10.77	10.78	10.64	10.67	48,272	-0.03(-0.28%)
Nov 05, 2025	10.61	10.71	10.61	10.70	35,966	+0.31(+2.98%)
Nov 04, 2025	10.36	10.43	10.35	10.39	100,753	-0.20(-1.89%)
Nov 03, 2025	10.55	10.59	10.52	10.59	39,131	+0.25(+2.42%)
Oct 31, 2025	10.35	10.40	10.32	10.34	89,102	+0.00(+0.00%)
Oct 30, 2025	10.40	10.46	10.31	10.34	46,309	-0.24(-2.27%)
Oct 29, 2025	10.65	10.74	10.56	10.58	42,498	+0.01(+0.06%)
Oct 28, 2025	10.59	10.67	10.55	10.57	62,497	+0.01(+0.13%)
Oct 27, 2025	10.51	10.59	10.51	10.56	81,304	+0.09(+0.86%)
Oct 24, 2025	10.37	10.51	10.37	10.47	117,328	+0.14(+1.36%)
Oct 23, 2025	10.29	10.36	10.28	10.33	67,215	+0.05(+0.49%)
Oct 22, 2025	10.29	10.35	10.25	10.28	409,538	-0.22(-2.10%)
Oct 21, 2025	10.56	10.60	10.45	10.50	124,050	-0.10(-0.94%)
Oct 20, 2025	10.53	10.64	10.51	10.60	108,526	+0.03(+0.28%)
Oct 17, 2025	10.59	10.66	10.57	10.57	71,580	+0.19(+1.83%)
Oct 16, 2025	10.42	10.43	10.35	10.38	63,930	-0.06(-0.57%)
Oct 15, 2025	10.39	10.45	10.35	10.44	78,416	+0.00(+0.00%)
Oct 14, 2025	10.39	10.47	10.38	10.44	162,227	+0.09(+0.87%)
Oct 13, 2025	10.28	10.35	10.24	10.35	116,409	+0.10(+0.98%)
Oct 10, 2025	10.46	10.50	10.23	10.25	136,184	-0.25(-2.38%)
Oct 09, 2025	10.64	10.64	10.41	10.50	52,514	-0.06(-0.57%)
Oct 08, 2025	10.57	10.60	10.52	10.56	86,337	-0.21(-1.95%)
Oct 07, 2025	10.87	10.96	10.75	10.77	31,346	-0.06(-0.55%)
Oct 06, 2025	10.79	10.86	10.79	10.83	87,675	-0.12(-1.10%)
Oct 03, 2025	10.87	10.95	10.86	10.95	44,470	+0.03(+0.27%)
Oct 02, 2025	10.99	11.02	10.86	10.92	66,126	+0.04(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.