Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				6.760	3	-0.12(-1.67%)
Nov 24, 2025	6.875	6.875	6.875	6.875	584	+0.11(+1.55%)
Nov 21, 2025	6.640	6.770	6.640	6.770	2,804	+0.24(+3.68%)
Nov 20, 2025	6.750	6.760	6.530	6.530	3,437	-0.10(-1.51%)
Nov 19, 2025	6.750	6.750	6.630	6.630	899	-0.07(-1.01%)
Nov 18, 2025	6.640	6.698	6.640	6.698	365	-0.29(-4.12%)
Nov 17, 2025	7.150	7.150	6.620	6.986	3,259	+0.34(+5.05%)
Nov 14, 2025	6.650	6.650	6.650	6.650	1,343	-0.39(-5.54%)
Nov 13, 2025	6.902	7.040	6.796	7.040	1,371	+0.25(+3.68%)
Nov 12, 2025	6.760	6.790	6.760	6.790	2,087	+0.03(+0.48%)
Nov 11, 2025	6.750	6.758	6.750	6.758	818	+0.04(+0.56%)
Nov 07, 2025				6.720	264	+0.09(+1.43%)
Nov 06, 2025	6.603	6.625	6.595	6.625	959	-0.15(-2.21%)
Nov 04, 2025				6.775	185	+0.32(+4.96%)
Nov 03, 2025	6.455	6.455	6.455	6.455	907	+0.00(+0.08%)
Oct 31, 2025	6.450	6.450	6.450	6.450	396	+0.02(+0.31%)
Oct 30, 2025	6.330	6.480	6.330	6.430	3,794	-0.06(-0.92%)
Oct 29, 2025	6.490	6.490	6.490	6.490	6,099	-0.16(-2.37%)
Oct 28, 2025	6.330	6.647	6.330	6.647	1,115	-0.11(-1.66%)
Oct 27, 2025	6.760	6.760	6.760	6.760	705	+0.05(+0.82%)
Oct 24, 2025	6.850	6.850	6.705	6.705	990	+0.04(+0.52%)
Oct 23, 2025	6.675	6.695	6.588	6.670	4,476	-0.01(-0.18%)
Oct 21, 2025				6.682	172	+0.13(+2.02%)
Oct 20, 2025	6.590	6.590	6.508	6.550	2,393	-0.01(-0.15%)
Oct 17, 2025	6.575	6.650	6.560	6.560	985	-0.06(-0.91%)
Oct 16, 2025	6.490	6.620	6.490	6.620	1,122	+0.13(+2.00%)
Oct 15, 2025	6.400	6.505	6.400	6.490	4,771	-0.02(-0.38%)
Oct 14, 2025	6.490	6.630	6.428	6.515	2,292	-0.12(-1.88%)
Oct 10, 2025				6.640	439	-0.17(-2.50%)
Oct 07, 2025				6.810	341	-0.01(-0.07%)
Oct 06, 2025	6.815	6.815	6.815	6.815	340	-0.02(-0.37%)
Oct 03, 2025	6.840	6.840	6.840	6.840	252	+0.05(+0.81%)
Oct 02, 2025	6.785	6.787	6.785	6.785	556	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.