Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0900	0.0900	0.0850	0.0900	7,655	+0.00(+0.00%)
Nov 27, 2025	0.0850	0.0900	0.0850	0.0900	18,223	+0.00(+0.00%)
Nov 26, 2025	0.0800	0.0900	0.0800	0.0900	91,168	+0.01(+12.50%)
Nov 25, 2025	0.0800	0.0800	0.0700	0.0800	29,193	+0.01(+6.67%)
Nov 21, 2025				0.0750	672	-0.01(-6.25%)
Nov 20, 2025	0.0800	0.0800	0.0800	0.0800	28,119	+0.00(+0.00%)
Nov 19, 2025	0.0750	0.0800	0.0750	0.0800	5,000	+0.01(+23.08%)
Nov 18, 2025	0.0850	0.0850	0.0650	0.0650	12,168	-0.02(-23.53%)
Nov 17, 2025	0.0850	0.0850	0.0850	0.0850	5,001	+0.01(+13.33%)
Nov 14, 2025	0.0750	0.0750	0.0750	0.0750	10,857	-0.01(-6.25%)
Nov 13, 2025	0.0650	0.0800	0.0650	0.0800	5,742	+0.00(+0.00%)
Nov 12, 2025	0.0800	0.0800	0.0800	0.0800	1,971	+0.01(+6.67%)
Nov 11, 2025	0.0750	0.0750	0.0750	0.0750	1,271	+0.00(+0.00%)
Nov 10, 2025	0.0750	0.0750	0.0700	0.0750	62,420	+0.00(+0.00%)
Nov 07, 2025	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Nov 05, 2025				0.0750	3	+0.00(+0.00%)
Nov 04, 2025	0.0800	0.0800	0.0700	0.0750	62,312	-0.01(-6.25%)
Nov 03, 2025	0.0900	0.0900	0.0800	0.0800	54,384	-0.01(-15.79%)
Oct 30, 2025				0.0950	0	+0.01(+5.56%)
Oct 28, 2025				0.0900	973	-0.01(-5.26%)
Oct 27, 2025	0.0900	0.1000	0.0750	0.0950	44,668	+0.01(+5.56%)
Oct 24, 2025	0.0950	0.0900	0.0900	0.0900	14,840	-0.01(-10.00%)
Oct 23, 2025	0.0950	0.1000	0.0950	0.1000	48,520	+0.01(+5.26%)
Oct 22, 2025	0.0750	0.0950	0.0750	0.0950	27,000	+0.01(+18.75%)
Oct 21, 2025	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-5.88%)
Oct 20, 2025	0.0850	0.0850	0.0800	0.0850	13,464	+0.01(+6.25%)
Oct 17, 2025	0.0750	0.0800	0.0750	0.0800	64,205	+0.01(+6.67%)
Oct 16, 2025	0.0750	0.0800	0.0750	0.0750	72,255	+0.00(+0.00%)
Oct 15, 2025	0.0900	0.1000	0.0650	0.0750	209,956	-0.01(-16.67%)
Oct 14, 2025	0.0700	0.0900	0.0700	0.0900	103,876	+0.01(+12.50%)
Oct 10, 2025				0.0800	0	+0.00(+0.00%)
Oct 09, 2025	0.0700	0.0800	0.0700	0.0800	218,361	+0.01(+6.67%)
Oct 08, 2025	0.0700	0.0750	0.0700	0.0750	34,272	+0.00(+7.14%)
Oct 07, 2025	0.0700	0.0700	0.0600	0.0700	124,299	-0.00(-6.67%)
Oct 06, 2025	0.0650	0.0750	0.0650	0.0750	31,119	+0.00(+7.14%)
Oct 03, 2025	0.0800	0.0800	0.0700	0.0700	18,425	-0.00(-6.67%)
Oct 02, 2025	0.0700	0.0750	0.0650	0.0750	18,200	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.