Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.5700	0.5900	0.5550	0.5600	413,815	-0.02(-3.45%)
Nov 28, 2025	0.6000	0.6000	0.5600	0.5800	680,466	-0.02(-3.33%)
Nov 27, 2025	0.5200	0.6200	0.5100	0.6000	3,169,412	+0.09(+17.65%)
Nov 26, 2025	0.5300	0.5300	0.5100	0.5100	612,858	-0.01(-1.92%)
Nov 25, 2025	0.4750	0.5400	0.4750	0.5200	1,051,437	+0.04(+8.33%)
Nov 24, 2025	0.4400	0.4800	0.4400	0.4800	422,471	+0.04(+9.09%)
Nov 21, 2025	0.4400	0.4500	0.4250	0.4400	1,516,933	-0.01(-1.12%)
Nov 20, 2025	0.4900	0.4900	0.4300	0.4450	413,313	-0.02(-5.32%)
Nov 19, 2025	0.4500	0.4750	0.4500	0.4700	571,622	+0.01(+3.30%)
Nov 18, 2025	0.4400	0.4550	0.4250	0.4550	276,015	+0.04(+8.33%)
Nov 17, 2025	0.4350	0.4600	0.4150	0.4200	390,270	+0.01(+2.44%)
Nov 14, 2025	0.4200	0.4400	0.4000	0.4100	442,587	-0.01(-2.38%)
Nov 13, 2025	0.4850	0.4850	0.4200	0.4200	329,109	-0.06(-12.50%)
Nov 12, 2025	0.4400	0.4800	0.4350	0.4800	540,042	+0.06(+14.29%)
Nov 11, 2025	0.4300	0.4300	0.4200	0.4200	134,693	+0.00(+0.00%)
Nov 10, 2025	0.4100	0.4350	0.4100	0.4200	183,747	+0.00(+0.00%)
Nov 07, 2025	0.4200	0.4200	0.3800	0.4200	657,000	+0.02(+5.00%)
Nov 06, 2025	0.4300	0.4450	0.4000	0.4000	464,760	-0.03(-6.98%)
Nov 05, 2025	0.4100	0.4500	0.4100	0.4300	462,759	+0.02(+3.61%)
Nov 04, 2025	0.4400	0.4400	0.4050	0.4150	915,615	-0.03(-6.74%)
Nov 03, 2025	0.4650	0.4750	0.4300	0.4450	675,663	-0.03(-6.32%)
Oct 31, 2025	0.4750	0.4800	0.4550	0.4750	616,949	+0.00(+0.00%)
Oct 30, 2025	0.4700	0.4900	0.4600	0.4750	1,069,898	-0.02(-3.06%)
Oct 29, 2025	0.4900	0.4900	0.4700	0.4900	558,731	+0.01(+1.03%)
Oct 28, 2025	0.5100	0.5100	0.4750	0.4850	629,377	-0.01(-1.02%)
Oct 27, 2025	0.5500	0.5500	0.4700	0.4900	1,461,652	-0.04(-7.55%)
Oct 24, 2025	0.5500	0.5700	0.5200	0.5300	1,015,738	-0.02(-3.64%)
Oct 23, 2025	0.5300	0.5900	0.5100	0.5500	1,786,344	+0.04(+7.84%)
Oct 22, 2025	0.5100	0.5300	0.4800	0.5100	1,850,256	-0.01(-1.92%)
Oct 21, 2025	0.5200	0.5400	0.4700	0.5200	2,451,694	+0.00(+0.00%)
Oct 20, 2025	0.4900	0.5500	0.4450	0.5200	3,689,653	+0.04(+7.22%)
Oct 17, 2025	0.4550	0.4850	0.4350	0.4850	1,242,981	+0.01(+2.11%)
Oct 16, 2025	0.4950	0.4950	0.4500	0.4750	1,198,008	-0.01(-2.06%)
Oct 15, 2025	0.4200	0.5000	0.4200	0.4850	4,973,906	+0.09(+24.36%)
Oct 14, 2025	0.4000	0.4000	0.3650	0.3900	2,463,000	+0.04(+11.43%)
Oct 10, 2025				0.3500	0	+0.01(+1.45%)
Oct 09, 2025	0.4100	0.4100	0.3430	0.3450	2,062,821	-0.04(-9.21%)
Oct 08, 2025	0.3950	0.4250	0.3650	0.3800	1,683,063	-0.02(-3.80%)
Oct 07, 2025	0.3200	0.4200	0.3100	0.3950	4,330,813	+0.09(+27.42%)
Oct 06, 2025	0.3600	0.3600	0.2930	0.3100	9,706,262	-0.05(-15.07%)
Oct 03, 2025	0.3250	0.3650	0.3200	0.3650	986,009	+0.04(+12.31%)
Oct 02, 2025	0.3150	0.3450	0.3100	0.3250	904,790	+0.01(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.