Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0250	0.0250	0.0250	0.0250	74,000	-0.00(-16.67%)
Dec 04, 2025	0.0250	0.0300	0.0250	0.0300	21,000	+0.00(+0.00%)
Dec 02, 2025				0.0300	0	+0.00(+20.00%)
Nov 28, 2025				0.0250	0	+0.00(+0.00%)
Nov 27, 2025	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Nov 26, 2025	0.0300	0.0300	0.0250	0.0250	38,000	-0.00(-16.67%)
Nov 24, 2025				0.0300	0	+0.00(+20.00%)
Nov 21, 2025	0.0250	0.0250	0.0250	0.0250	210,000	-0.00(-16.67%)
Nov 20, 2025	0.0300	0.0300	0.0300	0.0300	103,150	+0.00(+0.00%)
Nov 18, 2025				0.0300	100	+0.00(+0.00%)
Nov 17, 2025	0.0300	0.0300	0.0300	0.0300	3,820	+0.00(+0.00%)
Nov 14, 2025	0.0300	0.0300	0.0300	0.0300	122,700	+0.00(+0.00%)
Nov 13, 2025	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Nov 12, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 11, 2025	0.0350	0.0350	0.0300	0.0300	22,000	+0.00(+0.00%)
Nov 10, 2025	0.0250	0.0300	0.0250	0.0300	933,269	+0.00(+0.00%)
Nov 07, 2025	0.0300	0.0300	0.0300	0.0300	6,500	+0.00(+0.00%)
Nov 06, 2025	0.0350	0.0350	0.0300	0.0300	681,500	+0.00(+0.00%)
Nov 05, 2025	0.0300	0.0300	0.0300	0.0300	576,000	-0.01(-14.29%)
Nov 04, 2025	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Nov 03, 2025	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Oct 31, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Oct 29, 2025				0.0350	0	+0.01(+16.67%)
Oct 28, 2025	0.0350	0.0350	0.0300	0.0300	274,522	-0.01(-25.00%)
Oct 27, 2025	0.0400	0.0400	0.0350	0.0400	479,555	+0.00(+14.29%)
Oct 24, 2025	0.0400	0.0400	0.0350	0.0350	269,000	-0.00(-12.50%)
Oct 23, 2025	0.0350	0.0400	0.0350	0.0400	110,145	+0.00(+14.29%)
Oct 22, 2025	0.0400	0.0400	0.0350	0.0350	233,000	+0.00(+0.00%)
Oct 21, 2025	0.0450	0.0450	0.0350	0.0350	319,368	-0.00(-12.50%)
Oct 20, 2025	0.0350	0.0400	0.0350	0.0400	1,267,659	+0.00(+14.29%)
Oct 17, 2025	0.0350	0.0400	0.0350	0.0350	2,394,985	+0.01(+16.67%)
Oct 16, 2025	0.0250	0.0300	0.0250	0.0300	1,484,500	+0.00(+0.00%)
Oct 15, 2025	0.0250	0.0300	0.0250	0.0300	40,000	+0.00(+0.00%)
Oct 14, 2025	0.0300	0.0300	0.0250	0.0300	42,750	+0.00(+0.00%)
Oct 10, 2025				0.0300	0	+0.00(+0.00%)
Oct 09, 2025	0.0300	0.0300	0.0250	0.0300	14,000	+0.00(+0.00%)
Oct 08, 2025	0.0300	0.0300	0.0200	0.0300	30,000	+0.00(+20.00%)
Oct 07, 2025	0.0250	0.0250	0.0250	0.0250	360,980	+0.00(+0.00%)
Oct 06, 2025	0.0300	0.0300	0.0250	0.0250	31,000	+0.00(+0.00%)
Oct 03, 2025	0.0200	0.0250	0.0200	0.0250	820,400	+0.00(+0.00%)
Oct 02, 2025	0.0250	0.0250	0.0250	0.0250	145,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.