Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	3.080	3.080	3.060	3.060	312,055	-0.01(-0.33%)
Nov 27, 2025	3.040	3.080	3.040	3.070	111,131	+0.02(+0.66%)
Nov 26, 2025	3.050	3.070	3.050	3.050	997,445	+0.00(+0.00%)
Nov 25, 2025	3.050	3.080	3.040	3.050	2,390,495	+0.00(+0.00%)
Nov 24, 2025	3.070	3.080	3.050	3.050	1,192,279	-0.02(-0.65%)
Nov 21, 2025	3.050	3.080	3.050	3.070	2,450,697	+0.01(+0.33%)
Nov 20, 2025	3.060	3.070	3.040	3.060	1,610,314	+0.00(+0.00%)
Nov 19, 2025	3.020	3.090	3.010	3.060	4,264,784	+0.04(+1.32%)
Nov 18, 2025	3.020	3.030	3.010	3.020	6,369,389	+0.00(+0.00%)
Nov 17, 2025	3.020	3.040	3.010	3.020	5,342,246	+0.00(+0.00%)
Nov 14, 2025	3.020	3.040	3.000	3.020	19,501,304	-0.05(-1.63%)
Nov 13, 2025	2.980	3.260	2.850	3.070	4,060,282	+0.32(+11.64%)
Nov 12, 2025	2.790	2.840	2.740	2.750	315,303	+0.03(+1.10%)
Nov 11, 2025	2.760	2.770	2.720	2.720	453,739	-0.02(-0.73%)
Nov 10, 2025	2.720	2.810	2.720	2.740	52,435	+0.03(+1.11%)
Nov 07, 2025	2.750	2.760	2.710	2.710	164,766	-0.04(-1.45%)
Nov 06, 2025	2.750	2.770	2.740	2.750	115,855	-0.01(-0.36%)
Nov 05, 2025	2.780	2.790	2.750	2.760	49,060	-0.01(-0.36%)
Nov 04, 2025	2.760	2.780	2.740	2.770	54,653	+0.02(+0.73%)
Nov 03, 2025	2.760	2.780	2.730	2.750	60,490	-0.04(-1.43%)
Oct 31, 2025	2.850	2.850	2.770	2.790	157,222	+0.04(+1.45%)
Oct 30, 2025	2.840	2.840	2.730	2.750	749,337	-0.12(-4.18%)
Oct 29, 2025	2.940	2.940	2.870	2.870	99,550	-0.07(-2.38%)
Oct 28, 2025	2.970	3.000	2.920	2.940	48,386	-0.02(-0.68%)
Oct 27, 2025	2.980	2.980	2.910	2.960	46,714	-0.01(-0.34%)
Oct 24, 2025	2.980	2.990	2.940	2.970	24,737	+0.01(+0.34%)
Oct 23, 2025	2.930	2.960	2.910	2.960	52,664	+0.03(+1.02%)
Oct 22, 2025	2.940	2.970	2.900	2.930	47,121	-0.03(-1.01%)
Oct 21, 2025	2.870	3.070	2.870	2.960	261,284	-0.04(-1.33%)
Oct 20, 2025	2.850	3.020	2.840	3.000	2,006,327	+0.17(+6.01%)
Oct 17, 2025	2.880	2.880	2.800	2.830	94,417	-0.06(-2.08%)
Oct 16, 2025	2.840	2.960	2.840	2.890	242,967	+0.05(+1.76%)
Oct 15, 2025	2.820	2.850	2.760	2.840	114,771	+0.05(+1.79%)
Oct 14, 2025	2.690	2.830	2.680	2.790	102,265	+0.09(+3.33%)
Oct 10, 2025				2.700	0	-0.11(-3.91%)
Oct 09, 2025	2.810	2.810	2.760	2.810	151,035	+0.01(+0.36%)
Oct 08, 2025	2.780	2.870	2.750	2.800	71,048	+0.03(+1.08%)
Oct 07, 2025	2.800	2.810	2.750	2.770	63,106	-0.04(-1.42%)
Oct 06, 2025	2.750	2.820	2.750	2.810	104,101	+0.06(+2.18%)
Oct 03, 2025	2.800	2.810	2.720	2.750	147,122	-0.04(-1.43%)
Oct 02, 2025	2.810	2.840	2.780	2.790	118,395	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.