Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	334.99	339.01	315.96	318.75	733,295	-34.77(-9.84%)
Jan 29, 2026	368.15	368.63	347.81	353.52	666,623	-9.80(-2.70%)
Jan 28, 2026	361.00	364.56	355.95	363.32	470,351	+7.55(+2.12%)
Jan 27, 2026	355.38	359.00	343.39	355.77	445,842	+0.06(+0.02%)
Jan 26, 2026	363.04	365.52	355.43	355.71	651,289	+5.10(+1.45%)
Jan 23, 2026	359.00	359.55	346.09	350.61	681,546	-5.67(-1.59%)
Jan 22, 2026	350.78	360.03	350.41	356.28	363,613	+7.31(+2.09%)
Jan 21, 2026	356.78	356.78	345.99	348.97	724,563	-1.03(-0.29%)
Jan 20, 2026	351.61	353.40	346.47	350.00	704,195	+1.81(+0.52%)
Jan 19, 2026	344.43	349.99	340.01	348.19	225,218	+9.42(+2.78%)
Jan 16, 2026	333.48	339.27	329.64	338.77	395,245	+4.67(+1.40%)
Jan 15, 2026	328.51	335.50	327.17	334.10	436,695	+4.42(+1.34%)
Jan 14, 2026	335.19	335.19	323.55	329.68	436,588	-0.43(-0.13%)
Jan 13, 2026	325.51	331.25	321.14	330.11	406,192	+9.46(+2.95%)
Jan 12, 2026	326.07	326.37	320.00	320.65	377,359	+2.39(+0.75%)
Jan 09, 2026	315.91	328.68	314.66	318.26	449,978	+5.62(+1.80%)
Jan 08, 2026	299.65	312.86	296.95	312.64	388,870	+11.17(+3.71%)
Jan 07, 2026	298.09	302.19	292.48	301.47	354,553	-1.44(-0.48%)
Jan 06, 2026	295.33	303.11	294.54	302.91	406,851	+10.24(+3.50%)
Jan 05, 2026	289.64	303.65	289.64	292.67	370,189	+6.57(+2.30%)
Jan 02, 2026	286.91	288.44	278.28	286.10	246,680	+1.59(+0.56%)
Dec 31, 2025				284.51	0	-0.58(-0.20%)
Dec 30, 2025	288.75	288.84	284.74	285.09	269,409	+0.44(+0.15%)
Dec 29, 2025	288.52	289.49	281.00	284.65	444,392	-10.42(-3.53%)
Dec 24, 2025				295.07	0	-0.51(-0.17%)
Dec 23, 2025	295.52	295.85	291.95	295.58	315,881	+0.12(+0.04%)
Dec 22, 2025	296.15	298.75	293.68	295.46	249,979	+3.21(+1.10%)
Dec 19, 2025	288.20	294.77	287.01	292.25	951,226	+4.64(+1.61%)
Dec 18, 2025	285.33	290.17	285.33	287.61	377,778	+0.39(+0.14%)
Dec 17, 2025	289.71	292.38	284.13	287.22	330,800	-0.53(-0.18%)
Dec 16, 2025	292.56	293.44	287.23	287.75	315,351	-4.57(-1.56%)
Dec 15, 2025	298.23	300.00	290.50	292.32	259,701	-3.37(-1.14%)
Dec 12, 2025	303.12	303.12	295.07	295.69	288,361	+0.68(+0.23%)
Dec 11, 2025	286.65	296.22	286.44	295.01	401,290	+7.77(+2.71%)
Dec 10, 2025	284.44	288.61	279.70	287.24	284,383	+6.25(+2.22%)
Dec 09, 2025	278.15	281.64	276.29	280.99	222,183	+4.87(+1.76%)
Dec 08, 2025	280.60	281.48	275.81	276.12	189,195	-5.02(-1.79%)
Dec 05, 2025	284.58	287.09	279.80	281.14	231,831	-2.11(-0.74%)
Dec 04, 2025	281.20	285.61	281.20	283.25	298,490	-0.02(-0.01%)
Dec 03, 2025	284.94	286.99	281.46	283.27	212,746	-0.87(-0.31%)
Dec 02, 2025	287.64	289.62	276.17	284.14	438,125	-5.80(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.