Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	67.25	67.90	67.25	67.90	556	+1.07(+1.60%)
Dec 01, 2025	67.29	67.29	66.83	66.83	2,804	-0.32(-0.48%)
Nov 27, 2025				67.15	28	+0.09(+0.13%)
Nov 25, 2025				67.06	1	+0.01(+0.01%)
Nov 24, 2025	67.05	67.05	67.05	67.05	1,000	+0.08(+0.12%)
Nov 21, 2025	66.97	66.97	66.97	66.97	501	-0.05(-0.07%)
Nov 20, 2025	67.02	67.02	67.02	67.02	525	+0.02(+0.03%)
Nov 19, 2025	67.00	67.00	67.00	67.00	603	+0.05(+0.07%)
Nov 14, 2025				66.95	0	+0.00(+0.00%)
Nov 13, 2025	66.95	66.95	66.95	66.95	200	-0.05(-0.07%)
Nov 12, 2025	66.96	67.00	66.90	67.00	600	+0.07(+0.10%)
Nov 07, 2025				66.93	50	+0.00(+0.00%)
Nov 05, 2025				66.93	28	-0.07(-0.10%)
Nov 04, 2025	66.99	67.00	66.99	67.00	700	+0.12(+0.18%)
Nov 03, 2025	66.88	66.88	66.88	66.88	465	-0.02(-0.03%)
Oct 31, 2025	66.90	66.90	66.90	66.90	100	+0.04(+0.06%)
Oct 30, 2025	66.86	66.86	66.86	66.86	198	+0.04(+0.06%)
Oct 28, 2025				66.82	0	-0.13(-0.19%)
Oct 27, 2025	66.95	66.95	66.95	66.95	200	-0.03(-0.04%)
Oct 24, 2025	66.90	66.98	66.90	66.98	224	+0.08(+0.12%)
Oct 22, 2025				66.90	28	+0.14(+0.21%)
Oct 21, 2025	66.90	66.90	66.76	66.76	756	-0.14(-0.21%)
Oct 20, 2025	66.67	66.90	66.67	66.90	1,321	+0.20(+0.30%)
Oct 17, 2025	66.71	66.71	66.70	66.70	200	+0.00(+0.00%)
Oct 16, 2025	66.72	66.72	66.70	66.70	200	-0.10(-0.15%)
Oct 10, 2025				66.80	0	-0.10(-0.15%)
Oct 09, 2025	66.95	66.95	66.90	66.90	316	-0.05(-0.07%)
Oct 08, 2025	67.00	67.00	66.95	66.95	335	-0.05(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.