Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	12.36	12.36	12.09	12.15	1,179,684	-0.21(-1.70%)
Dec 20, 2024	12.23	12.44	12.09	12.36	3,069,474	+0.22(+1.81%)
Dec 19, 2024	12.21	12.36	12.12	12.14	3,365,745	-0.05(-0.41%)
Dec 18, 2024	12.32	12.41	12.18	12.19	4,147,266	-0.14(-1.14%)
Dec 17, 2024	12.27	12.51	12.22	12.33	2,757,306	+0.07(+0.57%)
Dec 16, 2024	12.31	12.43	12.24	12.26	2,302,694	-0.04(-0.33%)
Dec 13, 2024	12.24	12.35	12.21	12.30	1,146,693	+0.07(+0.57%)
Dec 12, 2024	12.36	12.40	12.23	12.23	1,548,949	-0.14(-1.13%)
Dec 11, 2024	12.47	12.55	12.37	12.37	2,063,273	-0.09(-0.72%)
Dec 10, 2024	12.32	12.56	12.23	12.46	2,805,250	+0.14(+1.14%)
Dec 09, 2024	12.47	12.56	12.27	12.32	2,139,817	-0.11(-0.88%)
Dec 06, 2024	12.55	12.61	12.41	12.43	975,026	+0.01(+0.08%)
Dec 05, 2024	12.59	12.63	12.41	12.42	1,828,110	-0.20(-1.58%)
Dec 04, 2024	12.55	12.66	12.46	12.62	1,432,600	+0.03(+0.24%)
Dec 03, 2024	12.63	12.75	12.55	12.59	1,372,349	-0.08(-0.63%)
Dec 02, 2024	12.73	12.92	12.65	12.67	2,589,912	-0.03(-0.24%)
Nov 29, 2024	12.70	12.75	12.52	12.70	1,402,408	-0.01(-0.08%)
Nov 27, 2024	12.80	12.90	12.66	12.71	943,607	-0.02(-0.16%)
Nov 26, 2024	12.70	12.77	12.60	12.73	1,161,645	-0.02(-0.16%)
Nov 25, 2024	12.76	12.95	12.66	12.75	2,189,666	+0.16(+1.27%)
Nov 22, 2024	12.38	12.66	12.38	12.59	2,159,654	+0.21(+1.70%)
Nov 21, 2024	12.33	12.52	12.28	12.38	2,008,164	+0.09(+0.73%)
Nov 20, 2024	11.93	12.33	11.86	12.29	1,685,673	+0.32(+2.67%)
Nov 19, 2024	11.95	12.02	11.91	11.97	1,544,529	-0.11(-0.91%)
Nov 18, 2024	12.19	12.23	12.01	12.08	2,316,898	-0.04(-0.33%)
Nov 15, 2024	12.29	12.34	12.12	12.12	1,973,925	-0.18(-1.46%)
Nov 14, 2024	12.47	12.50	12.21	12.30	1,414,309	-0.13(-1.05%)
Nov 13, 2024	12.54	12.68	12.43	12.43	2,433,266	-0.06(-0.48%)
Nov 12, 2024	12.67	12.74	12.42	12.49	3,973,842	-0.16(-1.26%)
Nov 11, 2024	12.35	12.69	12.28	12.65	2,700,957	+0.32(+2.60%)
Nov 08, 2024	12.25	12.39	12.21	12.33	2,926,451	+0.11(+0.90%)
Nov 07, 2024	12.08	12.27	12.02	12.22	4,030,497	+0.18(+1.50%)
Nov 06, 2024	12.24	12.28	11.93	12.04	2,846,099	+0.01(+0.08%)
Nov 05, 2024	11.93	12.14	11.91	12.03	6,597,005	+0.03(+0.25%)
Nov 04, 2024	11.93	12.10	11.87	12.00	11,309,177	+0.09(+0.76%)
Nov 01, 2024	11.90	12.02	11.65	11.91	2,644,644	+0.02(+0.17%)
Oct 31, 2024	11.70	12.41	11.36	11.89	10,909,681	+1.05(+9.69%)
Oct 30, 2024	10.89	11.06	10.80	10.84	1,950,491	-0.04(-0.37%)
Oct 29, 2024	10.79	10.93	10.75	10.88	3,120,177	+0.02(+0.18%)
Oct 28, 2024	10.97	11.04	10.83	10.86	1,624,738	-0.03(-0.28%)
Oct 25, 2024	10.83	11.07	10.75	10.89	3,101,871	+0.11(+1.02%)
Oct 24, 2024	10.95	10.97	10.78	10.78	1,992,593	-0.15(-1.37%)
Oct 23, 2024	11.11	11.13	10.85	10.93	1,625,574	-0.14(-1.26%)
Oct 22, 2024	11.20	11.31	11.00	11.07	5,223,368	-0.19(-1.69%)
Oct 21, 2024	11.48	11.60	11.26	11.26	1,432,406	-0.28(-2.43%)
Oct 18, 2024	11.47	11.56	11.38	11.54	1,796,382	+0.08(+0.70%)
Oct 17, 2024	11.36	11.47	11.26	11.46	1,956,881	+0.02(+0.17%)
Oct 16, 2024	11.27	11.50	11.15	11.44	1,887,364	+0.32(+2.88%)
Oct 15, 2024	11.40	11.44	11.03	11.12	2,741,083	-0.24(-2.11%)
Oct 14, 2024	11.37	11.43	11.27	11.36	2,272,358	+0.01(+0.09%)
Oct 11, 2024	11.39	11.45	11.27	11.35	1,071,212	+0.02(+0.18%)
Oct 10, 2024	11.45	11.45	11.20	11.33	1,563,467	-0.13(-1.13%)
Oct 09, 2024	11.35	11.53	11.30	11.46	1,192,110	+0.08(+0.70%)
Oct 08, 2024	11.29	11.54	11.20	11.38	1,940,616	+0.13(+1.16%)
Oct 07, 2024	11.32	11.32	11.03	11.25	2,085,741	-0.04(-0.35%)
Oct 04, 2024	11.53	11.58	10.98	11.29	2,056,242	-0.21(-1.83%)
Oct 03, 2024	11.50	11.56	11.37	11.50	1,798,224	-0.08(-0.69%)
Oct 02, 2024	11.46	11.60	11.45	11.58	1,190,885	+0.08(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.