Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				24.01	0	-0.09(-0.37%)
Sep 04, 2025	24.10	24.20	24.09	24.10	2,435,091	-0.02(-0.08%)
Sep 03, 2025	24.09	24.20	24.02	24.12	2,388,477	-0.03(-0.12%)
Sep 02, 2025	24.11	24.16	24.02	24.15	1,889,959	-0.55(-2.23%)
Aug 29, 2025	25.00	25.13	24.34	24.70	9,428,218	-0.36(-1.44%)
Aug 28, 2025	26.28	26.99	24.69	25.06	12,943,249	-1.41(-5.33%)
Aug 27, 2025	26.50	26.96	26.29	26.47	14,302,743	-0.02(-0.08%)
Aug 26, 2025	26.42	26.95	26.16	26.49	15,112,006	+0.06(+0.23%)
Aug 25, 2025	26.35	26.55	26.20	26.43	4,590,751	+0.01(+0.04%)
Aug 22, 2025	25.99	26.50	25.71	26.42	5,109,053	+0.56(+2.17%)
Aug 21, 2025	25.29	25.95	25.29	25.86	3,883,432	+0.22(+0.86%)
Aug 20, 2025	25.94	26.16	25.50	25.64	2,400,009	-0.54(-2.06%)
Aug 19, 2025	25.79	26.23	25.68	26.18	6,744,419	+0.50(+1.95%)
Aug 18, 2025	25.71	25.98	25.50	25.68	3,423,844	-0.10(-0.39%)
Aug 15, 2025	25.63	25.80	25.45	25.78	3,942,868	+0.09(+0.35%)
Aug 14, 2025	25.58	25.75	25.32	25.69	3,918,550	-0.31(-1.19%)
Aug 13, 2025	25.65	26.07	25.50	26.00	4,076,300	+0.35(+1.36%)
Aug 12, 2025	24.85	25.73	24.81	25.65	4,541,092	+0.98(+3.97%)
Aug 11, 2025	24.84	24.84	24.45	24.67	2,747,022	+0.07(+0.28%)
Aug 08, 2025	24.95	24.98	24.51	24.60	3,212,729	-0.45(-1.80%)
Aug 07, 2025	25.40	25.52	24.87	25.05	4,548,832	-0.24(-0.95%)
Aug 06, 2025	24.78	25.29	24.72	25.29	2,336,804	+0.43(+1.73%)
Aug 05, 2025	24.69	24.91	24.60	24.86	1,542,487	+0.09(+0.36%)
Aug 04, 2025	24.87	24.87	24.59	24.77	1,078,528	+0.12(+0.49%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.12	-0.43 (-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.