Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				36.36	0	+0.21(+0.58%)
Dec 30, 2024	36.20	36.30	35.96	36.15	2,488,852	-0.18(-0.50%)
Dec 27, 2024	36.30	36.52	36.17	36.33	1,086,142	-0.06(-0.16%)
Dec 26, 2024	36.39	36.50	36.31	36.39	1,287,906	-0.06(-0.16%)
Dec 24, 2024	36.42	36.47	36.20	36.45	997,391	+0.09(+0.25%)
Dec 23, 2024	36.09	36.38	35.95	36.36	2,172,704	+0.17(+0.47%)
Dec 20, 2024	35.82	36.38	35.75	36.19	2,102,142	+0.29(+0.81%)
Dec 19, 2024	36.37	36.44	35.85	35.90	1,582,124	-0.23(-0.63%)
Dec 18, 2024	37.25	37.27	36.13	36.13	985,075	-1.12(-3.01%)
Dec 17, 2024	37.24	37.31	37.12	37.25	1,093,314	-0.30(-0.79%)
Dec 16, 2024	38.03	38.03	37.53	37.55	857,992	-0.60(-1.58%)
Dec 13, 2024	38.40	38.40	38.02	38.15	985,367	-0.36(-0.93%)
Dec 12, 2024	38.82	38.83	38.47	38.51	878,268	-0.45(-1.14%)
Dec 11, 2024	38.88	38.99	38.76	38.95	561,876	+0.17(+0.43%)
Dec 10, 2024	38.97	38.99	38.66	38.78	416,202	-0.21(-0.53%)
Dec 09, 2024	39.07	39.51	38.98	38.99	686,609	+0.56(+1.44%)
Dec 06, 2024	39.01	39.01	38.39	38.44	698,092	-0.53(-1.35%)
Dec 05, 2024	39.03	39.17	38.84	38.96	669,208	+0.07(+0.18%)
Dec 04, 2024	39.42	39.42	38.87	38.89	473,136	-0.43(-1.08%)
Dec 03, 2024	39.33	39.47	39.21	39.32	350,555	+0.23(+0.58%)
Dec 02, 2024	39.17	39.17	38.80	39.09	1,279,587	-0.10(-0.25%)
Nov 29, 2024	39.02	39.24	38.96	39.19	148,189	+0.21(+0.53%)
Nov 27, 2024	39.05	39.21	38.91	38.98	579,604	+0.13(+0.33%)
Nov 26, 2024	39.00	39.02	38.73	38.85	558,452	-0.40(-1.01%)
Nov 25, 2024	39.49	39.50	39.16	39.25	1,041,992	-0.10(-0.25%)
Nov 22, 2024	39.28	39.38	39.13	39.35	521,484	+0.05(+0.13%)
Nov 21, 2024	39.05	39.35	38.99	39.30	6,408,337	+0.32(+0.81%)
Nov 20, 2024	38.84	39.00	38.74	38.98	431,669	+0.13(+0.33%)
Nov 19, 2024	38.74	38.89	38.61	38.85	415,547	+0.01(+0.03%)
Nov 18, 2024	38.63	38.87	38.57	38.84	496,808	+0.54(+1.40%)
Nov 15, 2024	38.52	38.61	38.26	38.31	880,333	-0.05(-0.13%)
Nov 14, 2024	38.36	38.49	38.24	38.36	528,306	+0.09(+0.25%)
Nov 13, 2024	38.29	38.35	38.03	38.26	308,106	-0.03(-0.09%)
Nov 12, 2024	38.61	38.72	38.16	38.30	283,281	-0.64(-1.65%)
Nov 11, 2024	39.08	39.18	38.87	38.94	278,168	-0.45(-1.13%)
Nov 08, 2024	39.57	39.57	39.16	39.39	443,788	-0.75(-1.88%)
Nov 07, 2024	40.14	40.22	39.93	40.14	1,105,639	+0.37(+0.92%)
Nov 06, 2024	39.74	39.87	39.32	39.78	554,455	-0.33(-0.82%)
Nov 05, 2024	39.87	40.10	39.79	40.10	319,696	+0.25(+0.62%)
Nov 04, 2024	39.79	40.03	39.71	39.85	382,094	+0.46(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.