Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.70	15.88	15.33	15.72	4,268,900	-0.28(-1.75%)
Mar 30, 2026	16.37	16.70	16.00	16.00	3,082,323	-0.11(-0.68%)
Mar 27, 2026	16.15	16.29	15.94	16.11	2,089,673	-0.07(-0.43%)
Mar 26, 2026	15.91	16.47	15.91	16.18	4,814,933	+0.01(+0.06%)
Mar 25, 2026	16.00	16.41	15.97	16.17	2,225,916	+0.66(+4.26%)
Mar 24, 2026	15.37	15.61	15.21	15.51	1,951,592	-0.11(-0.70%)
Mar 23, 2026	15.41	15.90	15.39	15.62	1,935,905	+0.23(+1.49%)
Mar 20, 2026	15.56	15.69	15.31	15.39	2,436,583	-0.24(-1.54%)
Mar 19, 2026	15.23	15.68	14.91	15.63	1,755,101	+0.17(+1.10%)
Mar 18, 2026	15.79	16.12	15.46	15.46	1,696,475	-0.44(-2.77%)
Mar 17, 2026	15.90	16.14	15.81	15.90	1,203,204	-0.03(-0.19%)
Mar 16, 2026	16.34	16.48	15.91	15.93	1,996,351	-0.07(-0.44%)
Mar 13, 2026	15.93	16.16	15.75	16.00	1,176,206	+0.30(+1.91%)
Mar 12, 2026	15.90	16.08	15.69	15.70	1,660,544	-0.24(-1.51%)
Mar 11, 2026	16.32	16.36	15.80	15.94	1,384,328	-0.49(-2.98%)
Mar 10, 2026	16.38	17.01	16.26	16.43	2,296,003	+0.16(+0.98%)
Mar 09, 2026	15.80	16.31	15.56	16.27	2,975,831	+0.32(+2.01%)
Mar 06, 2026	15.99	16.23	15.81	15.95	1,833,537	-0.02(-0.13%)
Mar 05, 2026	15.57	15.99	15.39	15.97	2,070,158	+0.17(+1.08%)
Mar 04, 2026	15.80	16.07	15.69	15.80	2,980,551	+0.13(+0.83%)
Mar 03, 2026	16.19	16.27	15.54	15.67	3,548,207	-1.12(-6.67%)
Mar 02, 2026	16.96	17.11	16.42	16.79	1,692,003	-0.63(-3.62%)
Feb 27, 2026	18.23	18.26	17.26	17.42	3,632,979	-0.70(-3.86%)
Feb 26, 2026	17.99	18.60	17.40	18.12	2,505,394	+0.37(+2.08%)
Feb 25, 2026	17.45	17.88	17.42	17.75	2,010,361	+0.33(+1.89%)
Feb 24, 2026	16.93	17.47	16.78	17.42	1,248,955	+0.44(+2.59%)
Feb 23, 2026	17.70	17.83	16.93	16.98	1,576,892	-0.72(-4.07%)
Feb 20, 2026	17.28	17.89	17.25	17.70	980,300	+0.22(+1.26%)
Feb 19, 2026	17.43	17.51	17.31	17.48	819,357	+0.03(+0.17%)
Feb 18, 2026	17.60	17.69	17.39	17.45	971,771	-0.14(-0.80%)
Feb 17, 2026	17.56	17.96	17.39	17.59	1,623,836	+0.05(+0.29%)
Feb 13, 2026	17.25	17.78	17.21	17.54	937,365	+0.25(+1.45%)
Feb 12, 2026	17.52	17.62	16.97	17.29	1,484,743	-0.27(-1.54%)
Feb 11, 2026	17.50	17.80	17.43	17.56	1,970,007	+0.01(+0.06%)
Feb 10, 2026	17.86	18.04	17.54	17.55	1,805,710	-0.38(-2.12%)
Feb 09, 2026	17.88	18.23	17.80	17.93	2,426,580	-0.03(-0.17%)
Feb 06, 2026	17.42	18.09	17.42	17.96	2,254,025	+0.65(+3.76%)
Feb 05, 2026	16.73	17.35	16.73	17.31	2,630,884	+0.55(+3.28%)
Feb 04, 2026	17.19	17.24	16.73	16.76	1,374,549	-0.41(-2.39%)
Feb 03, 2026	17.11	17.31	17.01	17.17	1,556,849	-0.07(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.