Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				9.080	0	-0.39(-4.12%)
Mar 18, 2026	9.770	10.04	9.445	9.470	20,253,712	-0.87(-8.41%)
Mar 17, 2026	10.38	10.55	10.12	10.34	11,638,442	+0.02(+0.19%)
Mar 16, 2026	10.02	10.34	9.860	10.32	13,606,472	+0.34(+3.41%)
Mar 13, 2026	10.60	10.67	9.910	9.980	13,984,153	-0.74(-6.90%)
Mar 12, 2026	10.91	11.01	10.53	10.72	9,484,015	-0.33(-2.99%)
Mar 11, 2026	11.20	11.45	10.68	11.05	10,504,003	-0.47(-4.08%)
Mar 10, 2026	11.45	11.87	11.41	11.52	10,366,444	+0.35(+3.13%)
Mar 09, 2026	10.70	11.27	10.19	11.17	10,514,657	-0.04(-0.36%)
Mar 06, 2026	10.80	11.37	10.70	11.21	11,129,632	+0.04(+0.36%)
Mar 05, 2026	11.38	11.55	10.81	11.17	13,052,911	-0.61(-5.18%)
Mar 04, 2026	12.33	12.33	11.56	11.78	11,594,129	-0.13(-1.09%)
Mar 03, 2026	12.42	12.42	11.42	11.91	12,182,547	-1.42(-10.65%)
Mar 02, 2026	13.24	13.50	12.78	13.33	13,485,262	-0.09(-0.67%)
Feb 27, 2026	13.20	13.52	12.92	13.42	11,285,423	+0.28(+2.13%)
Feb 26, 2026	12.06	13.14	11.96	13.14	12,001,751	+0.95(+7.79%)
Feb 25, 2026	12.41	12.54	12.16	12.19	7,443,253	-0.06(-0.49%)
Feb 24, 2026	11.78	12.39	11.67	12.25	8,985,829	+0.13(+1.07%)
Feb 23, 2026	12.34	12.44	12.06	12.12	14,416,306	-0.10(-0.82%)
Feb 20, 2026	11.80	12.28	11.36	12.22	18,219,696	+0.32(+2.69%)
Feb 19, 2026	11.14	12.20	11.11	11.90	22,587,508	+0.68(+6.06%)
Feb 18, 2026	11.13	11.45	10.96	11.22	17,310,926	+0.45(+4.18%)
Feb 17, 2026	10.66	10.89	10.16	10.77	12,966,831	-0.29(-2.62%)
Feb 13, 2026	10.57	11.14	10.42	11.06	21,068,616	+0.73(+7.07%)
Feb 12, 2026	11.20	11.39	10.32	10.33	24,857,608	-1.05(-9.23%)
Feb 11, 2026	11.60	11.68	10.88	11.38	14,797,346	+0.06(+0.53%)
Feb 10, 2026	11.33	11.60	11.20	11.32	16,834,416	-0.05(-0.44%)
Feb 09, 2026	10.70	11.38	10.70	11.37	22,255,604	+0.80(+7.57%)
Feb 06, 2026	10.11	10.61	9.970	10.57	24,218,774	+1.14(+12.09%)
Feb 05, 2026	9.750	10.13	9.430	9.430	25,392,844	-0.79(-7.73%)
Feb 04, 2026	10.81	10.85	9.720	10.22	29,926,668	-0.27(-2.57%)
Feb 03, 2026	10.73	10.79	10.06	10.49	29,528,692	+0.54(+5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.