Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.26	31.73	28.47	28.64	1,599,859	-3.16(-9.94%)
Feb 26, 2026	29.81	32.09	29.07	31.80	7,094,552	+4.52(+16.57%)
Feb 25, 2026	27.93	29.07	26.97	27.28	2,604,847	-0.50(-1.80%)
Feb 24, 2026	27.66	28.55	27.60	27.78	996,761	+0.10(+0.36%)
Feb 23, 2026	28.63	28.85	27.06	27.68	1,620,091	-1.47(-5.04%)
Feb 20, 2026	29.60	30.27	28.77	29.15	641,800	-0.73(-2.44%)
Feb 19, 2026	29.28	29.97	28.90	29.88	606,907	+0.01(+0.03%)
Feb 18, 2026	28.56	30.46	28.12	29.87	1,312,786	+1.85(+6.60%)
Feb 17, 2026	27.77	28.83	27.58	28.02	1,265,401	+0.18(+0.65%)
Feb 13, 2026	28.36	28.60	27.17	27.84	1,736,076	-0.20(-0.71%)
Feb 12, 2026	30.10	30.55	28.03	28.04	1,203,101	-2.43(-7.98%)
Feb 11, 2026	33.72	33.96	29.79	30.47	1,513,557	-3.51(-10.33%)
Feb 10, 2026	34.28	35.10	33.39	33.98	1,230,540	-0.31(-0.90%)
Feb 09, 2026	38.25	38.27	33.60	34.29	1,790,798	-3.98(-10.40%)
Feb 06, 2026	38.53	38.57	37.02	38.27	876,752	+0.06(+0.16%)
Feb 05, 2026	37.65	39.75	37.30	38.21	919,446	+0.70(+1.87%)
Feb 04, 2026	37.10	37.92	35.88	37.51	1,501,056	+0.52(+1.41%)
Feb 03, 2026	39.79	40.09	36.01	36.99	1,281,896	-3.60(-8.87%)
Feb 02, 2026	39.49	40.79	39.30	40.59	924,294	+1.24(+3.15%)
Jan 30, 2026	38.43	39.89	38.25	39.35	814,827	+0.78(+2.02%)
Jan 29, 2026	38.49	38.79	37.64	38.57	853,749	+0.02(+0.05%)
Jan 28, 2026	39.82	39.82	37.96	38.55	1,204,182	-1.17(-2.95%)
Jan 27, 2026	37.69	39.84	36.82	39.72	4,290,477	+1.31(+3.41%)
Jan 26, 2026	40.68	41.49	38.41	38.41	1,137,501	-2.52(-6.16%)
Jan 23, 2026	42.61	43.05	40.41	40.93	985,775	-2.15(-4.99%)
Jan 22, 2026	45.00	45.56	42.96	43.08	811,902	-1.89(-4.20%)
Jan 21, 2026	46.63	47.09	44.81	44.97	927,846	-1.20(-2.60%)
Jan 20, 2026	49.85	50.42	46.06	46.17	606,231	-4.62(-9.10%)
Jan 16, 2026	51.12	51.32	50.50	50.79	336,498	-0.72(-1.40%)
Jan 15, 2026	52.40	52.50	50.84	51.51	409,372	+0.36(+0.70%)
Jan 14, 2026	53.45	54.45	50.87	51.15	741,239	-2.49(-4.64%)
Jan 13, 2026	54.25	54.37	53.33	53.64	335,738	-0.60(-1.11%)
Jan 12, 2026	53.60	54.74	53.24	54.24	463,815	-0.51(-0.93%)
Jan 09, 2026	54.38	55.08	53.68	54.75	279,672	+0.48(+0.88%)
Jan 08, 2026	52.90	54.59	52.54	54.27	291,868	+1.19(+2.24%)
Jan 07, 2026	54.00	54.25	52.45	53.08	552,772	-0.57(-1.06%)
Jan 06, 2026	53.46	53.80	52.95	53.65	735,007	+0.00(+0.00%)
Jan 05, 2026	50.62	54.42	50.62	53.65	426,816	+2.85(+5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.