Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.94	33.94	33.79	33.79	3,357	-0.17(-0.50%)
Dec 30, 2025	34.00	34.00	33.92	33.97	5,082	+0.02(+0.06%)
Dec 29, 2025	34.02	34.02	33.93	33.95	3,006	+0.04(+0.13%)
Dec 26, 2025	33.94	33.94	33.83	33.90	1,339	-0.05(-0.16%)
Dec 24, 2025	33.76	33.96	33.76	33.96	998	+0.14(+0.42%)
Dec 23, 2025	33.80	33.81	33.80	33.81	534	-0.02(-0.06%)
Dec 22, 2025	33.78	33.85	33.78	33.83	4,744	+0.24(+0.71%)
Dec 19, 2025	33.80	33.81	33.60	33.60	1,488	-0.11(-0.32%)
Dec 18, 2025	33.88	33.88	33.71	33.71	5,331	-0.13(-0.38%)
Dec 17, 2025	33.76	33.86	33.71	33.83	4,660	+0.22(+0.65%)
Dec 16, 2025	33.78	33.78	33.62	33.62	2,320	-0.37(-1.10%)
Dec 15, 2025	33.95	33.99	33.86	33.99	2,661	+0.19(+0.56%)
Dec 12, 2025	33.65	33.80	33.65	33.80	4,358	+0.15(+0.45%)
Dec 11, 2025	33.64	33.74	33.60	33.65	5,207	+0.09(+0.27%)
Dec 10, 2025	33.31	33.56	33.31	33.56	3,455	+0.36(+1.09%)
Dec 09, 2025	33.30	33.35	33.19	33.19	1,869	-0.11(-0.33%)
Dec 08, 2025	33.38	33.39	33.30	33.30	2,252	-0.24(-0.73%)
Dec 05, 2025	33.69	33.69	33.55	33.55	966	-0.10(-0.29%)
Dec 04, 2025	33.76	33.76	33.64	33.64	2,013	-0.17(-0.51%)
Dec 03, 2025	33.66	33.92	33.66	33.82	3,940	+0.24(+0.72%)
Dec 02, 2025	33.53	33.57	33.48	33.57	1,607	-0.15(-0.45%)
Dec 01, 2025	33.97	33.97	33.73	33.73	4,143	-0.27(-0.78%)
Nov 28, 2025	33.89	33.99	33.89	33.99	744	+0.15(+0.43%)
Nov 26, 2025	33.77	33.91	33.77	33.84	2,965	+0.20(+0.59%)
Nov 25, 2025	33.49	33.65	33.45	33.65	3,819	+0.33(+0.98%)
Nov 24, 2025	33.49	33.49	33.27	33.32	4,142	-0.10(-0.30%)
Nov 21, 2025	33.32	33.60	33.31	33.42	8,542	+0.41(+1.26%)
Nov 20, 2025	33.12	33.12	33.01	33.01	4,370	-0.18(-0.55%)
Nov 19, 2025	33.22	33.25	33.12	33.19	5,647	-0.19(-0.57%)
Nov 18, 2025	33.29	33.44	33.23	33.38	6,198	+0.24(+0.72%)
Nov 17, 2025	33.31	33.37	33.14	33.14	3,384	-0.17(-0.52%)
Nov 14, 2025	33.10	33.41	33.10	33.32	3,934	+2.35(+7.57%)
Nov 13, 2025	33.39	33.45	30.97	30.97	2,317	-2.30(-6.91%)
Nov 12, 2025	33.24	33.27	33.24	33.27	464	-0.02(-0.08%)
Nov 11, 2025	32.79	33.29	32.79	33.29	2,611	+0.54(+1.65%)
Nov 10, 2025	32.74	32.76	32.74	32.76	650	+0.07(+0.21%)
Nov 07, 2025	32.57	32.69	32.54	32.69	1,933	+0.30(+0.93%)
Nov 06, 2025	32.48	32.49	32.38	32.38	3,107	-0.03(-0.10%)
Nov 05, 2025	32.49	32.49	32.42	32.42	276	+0.20(+0.63%)
Nov 04, 2025	32.14	32.21	32.10	32.21	8,504	+0.06(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.