Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.90	33.37	32.59	33.05	6,111,910	+0.20(+0.61%)
Dec 30, 2025	33.24	33.54	32.78	32.85	7,341,967	-0.41(-1.23%)
Dec 29, 2025	32.40	33.43	32.39	33.26	7,090,860	+0.77(+2.37%)
Dec 26, 2025	32.00	32.54	31.80	32.49	3,936,179	+0.54(+1.69%)
Dec 24, 2025	31.99	32.06	31.62	31.95	2,757,304	-0.04(-0.13%)
Dec 23, 2025	32.30	32.46	31.55	31.99	6,584,249	-0.49(-1.51%)
Dec 22, 2025	32.16	32.49	31.83	32.48	6,931,575	+0.02(+0.06%)
Dec 19, 2025	32.61	32.76	32.06	32.46	8,555,413	+0.19(+0.59%)
Dec 18, 2025	33.01	33.13	32.03	32.27	7,429,484	-0.52(-1.59%)
Dec 17, 2025	33.39	33.75	32.79	32.79	8,717,814	-0.55(-1.65%)
Dec 16, 2025	33.23	33.77	32.90	33.34	8,701,765	+0.20(+0.60%)
Dec 15, 2025	32.80	33.73	32.61	33.14	12,032,329	+0.40(+1.22%)
Dec 12, 2025	33.98	34.12	32.71	32.74	9,465,371	-1.43(-4.18%)
Dec 11, 2025	35.14	37.01	33.91	34.17	10,453,069	-1.20(-3.39%)
Dec 10, 2025	37.20	37.34	34.41	35.37	22,538,976	+0.53(+1.52%)
Dec 09, 2025	34.58	35.15	33.88	34.84	13,707,269	+0.22(+0.64%)
Dec 08, 2025	33.82	34.85	33.61	34.62	9,095,790	+1.15(+3.44%)
Dec 05, 2025	33.40	33.62	33.10	33.47	5,979,653	+0.18(+0.54%)
Dec 04, 2025	33.53	33.66	32.96	33.29	5,993,234	-0.66(-1.94%)
Dec 03, 2025	33.53	34.25	33.46	33.95	5,063,062	+0.48(+1.43%)
Dec 02, 2025	34.95	34.95	33.41	33.47	7,426,246	-1.32(-3.79%)
Dec 01, 2025	34.39	35.09	34.01	34.79	4,090,213	+0.02(+0.06%)
Nov 28, 2025	34.19	35.04	34.04	34.77	2,038,338	+0.55(+1.61%)
Nov 26, 2025	33.62	34.76	33.45	34.22	4,443,005	+0.68(+2.03%)
Nov 25, 2025	32.32	33.54	31.16	33.54	9,644,234	+1.03(+3.17%)
Nov 24, 2025	33.30	33.46	32.23	32.51	7,290,136	-0.78(-2.34%)
Nov 21, 2025	33.26	33.86	33.16	33.29	6,315,522	+0.16(+0.48%)
Nov 20, 2025	34.15	34.70	33.06	33.13	5,100,139	-1.09(-3.19%)
Nov 19, 2025	34.91	34.92	33.45	34.22	4,694,825	-0.30(-0.87%)
Nov 18, 2025	34.50	34.92	34.36	34.52	5,118,730	-0.15(-0.43%)
Nov 17, 2025	33.91	34.98	33.44	34.67	9,158,017	+1.14(+3.40%)
Nov 14, 2025	33.15	34.60	32.90	33.53	6,646,888	+0.04(+0.12%)
Nov 13, 2025	32.85	34.29	32.51	33.49	8,356,457	+0.49(+1.48%)
Nov 12, 2025	33.75	33.75	32.61	33.00	7,515,047	-0.29(-0.87%)
Nov 11, 2025	33.90	33.93	32.94	33.29	5,496,343	-0.52(-1.54%)
Nov 10, 2025	33.75	33.95	33.05	33.81	7,268,809	+0.11(+0.33%)
Nov 07, 2025	32.97	33.97	32.80	33.70	6,448,386	+0.88(+2.68%)
Nov 06, 2025	33.31	33.63	32.78	32.82	5,544,141	-0.25(-0.76%)
Nov 05, 2025	33.62	33.63	32.39	33.07	9,423,674	-0.72(-2.13%)
Nov 04, 2025	32.65	33.96	31.75	33.79	14,724,421	+0.87(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.