Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.5700	0.6299	0.5666	0.6200	117,777	+0.06(+10.69%)
Dec 19, 2024	0.6100	0.6246	0.5600	0.5601	94,228	-0.05(-8.18%)
Dec 18, 2024	0.6360	0.6699	0.6100	0.6100	20,388	-0.04(-6.60%)
Dec 17, 2024	0.6900	0.6900	0.6300	0.6531	15,216	-0.01(-1.79%)
Dec 16, 2024	0.6300	0.6746	0.6300	0.6650	71,073	+0.03(+4.89%)
Dec 13, 2024	0.6250	0.6436	0.6250	0.6340	32,380	+0.00(+0.68%)
Dec 12, 2024	0.6688	0.6688	0.6250	0.6297	42,234	-0.02(-2.37%)
Dec 11, 2024	0.6112	0.6480	0.6050	0.6450	26,618	+0.00(+0.45%)
Dec 10, 2024	0.6900	0.6900	0.6301	0.6421	30,558	+0.01(+1.92%)
Dec 09, 2024	0.7190	0.7190	0.6000	0.6300	81,936	+0.02(+3.28%)
Dec 06, 2024	0.7700	0.7700	0.5906	0.6100	104,608	-0.04(-5.72%)
Dec 05, 2024	0.6570	0.7264	0.6250	0.6470	25,360	+0.02(+2.41%)
Dec 04, 2024	0.6500	0.6839	0.6250	0.6318	90,506	+0.01(+1.09%)
Dec 03, 2024	0.7253	0.7501	0.6118	0.6250	111,919	-0.10(-14.38%)
Dec 02, 2024	0.7102	0.7800	0.6900	0.7300	130,115	+0.02(+2.79%)
Nov 29, 2024	0.6400	0.7225	0.6300	0.7102	172,938	+0.11(+18.13%)
Nov 27, 2024	0.6162	0.6162	0.5500	0.6012	65,728	+0.05(+9.47%)
Nov 26, 2024	0.5476	0.5750	0.5200	0.5492	53,627	-0.00(-0.87%)
Nov 25, 2024	0.5400	0.5700	0.5010	0.5540	71,755	+0.01(+1.71%)
Nov 22, 2024	0.5700	0.5700	0.4929	0.5447	87,971	+0.05(+10.76%)
Nov 21, 2024	0.5110	0.5440	0.4800	0.4918	125,352	-0.02(-3.38%)
Nov 20, 2024	0.5800	0.5800	0.5041	0.5090	103,657	-0.07(-12.18%)
Nov 19, 2024	0.6000	0.6000	0.5700	0.5796	42,406	+0.00(+0.50%)
Nov 18, 2024	0.7406	0.7406	0.5550	0.5767	81,680	-0.04(-6.98%)
Nov 15, 2024	0.7700	0.7700	0.6100	0.6200	75,431	-0.13(-17.33%)
Nov 14, 2024	0.7264	0.7851	0.7125	0.7500	49,006	+0.03(+3.61%)
Nov 13, 2024	0.7500	0.7501	0.6735	0.7239	64,700	-0.05(-6.33%)
Nov 12, 2024	0.7399	0.7749	0.7003	0.7728	62,144	+0.03(+4.63%)
Nov 11, 2024	0.7853	0.7926	0.7083	0.7386	90,983	-0.03(-4.29%)
Nov 08, 2024	0.8078	0.8078	0.7350	0.7717	35,929	-0.04(-4.95%)
Nov 07, 2024	0.7566	0.8122	0.7095	0.8119	77,682	+0.03(+4.09%)
Nov 06, 2024	0.7300	0.7800	0.6503	0.7800	459,532	+0.01(+1.30%)
Nov 05, 2024	0.7200	0.7700	0.7235	0.7700	1,633,535	+0.04(+5.70%)
Nov 04, 2024	0.7001	0.8250	0.6200	0.7285	121,095	+0.00(+0.01%)
Nov 01, 2024	0.7700	0.7700	0.6940	0.7284	38,342	-0.04(-5.40%)
Oct 31, 2024	0.8000	0.8400	0.7300	0.7700	48,669	-0.03(-3.75%)
Oct 30, 2024	0.8900	0.8950	0.7900	0.8000	20,532	-0.05(-5.88%)
Oct 29, 2024	0.9000	0.9046	0.8280	0.8500	26,482	-0.02(-2.70%)
Oct 28, 2024	0.8650	0.8956	0.8650	0.8736	27,955	-0.01(-0.72%)
Oct 25, 2024	0.9240	0.9240	0.8689	0.8799	34,328	-0.01(-1.19%)
Oct 24, 2024	0.9100	0.9100	0.8701	0.8905	28,657	-0.02(-2.11%)
Oct 23, 2024	0.9623	1.020	0.8950	0.9097	60,760	-0.03(-3.22%)
Oct 22, 2024	0.9500	0.9990	0.9325	0.9400	34,767	-0.02(-2.32%)
Oct 21, 2024	0.9503	0.9800	0.9325	0.9623	20,806	+0.02(+1.97%)
Oct 18, 2024	0.9873	0.9990	0.9400	0.9437	18,432	-0.01(-0.65%)
Oct 17, 2024	0.9700	1.000	0.9417	0.9499	22,786	-0.03(-3.02%)
Oct 16, 2024	0.9450	0.9800	0.9216	0.9795	38,568	+0.04(+4.20%)
Oct 15, 2024	0.9400	0.9887	0.9380	0.9400	19,922	-0.03(-3.09%)
Oct 14, 2024	0.9565	0.9700	0.9268	0.9700	11,426	+0.00(+0.19%)
Oct 11, 2024	0.9356	0.9800	0.9215	0.9682	12,471	+0.04(+4.16%)
Oct 10, 2024	0.9978	0.9999	0.9215	0.9295	27,285	-0.04(-4.16%)
Oct 09, 2024	0.9529	1.010	0.9500	0.9698	27,301	+0.02(+2.08%)
Oct 08, 2024	0.9200	0.9500	0.9000	0.9500	28,260	+0.05(+5.58%)
Oct 07, 2024	0.9300	0.9388	0.8910	0.8998	29,925	-0.02(-2.01%)
Oct 04, 2024	0.9200	0.9810	0.9101	0.9183	28,863	-0.01(-1.51%)
Oct 03, 2024	0.9600	0.9601	0.8820	0.9324	48,374	-0.04(-3.67%)
Oct 02, 2024	1.030	1.030	0.9500	0.9679	37,361	-0.04(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.