Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	44.21	44.27	44.13	44.17	13,903	-0.09(-0.21%)
Jan 23, 2025	44.03	44.26	44.03	44.26	129,438	+0.12(+0.27%)
Jan 22, 2025	44.05	44.19	44.04	44.15	29,118	+0.20(+0.46%)
Jan 21, 2025	43.85	43.99	43.75	43.94	34,624	+0.22(+0.51%)
Jan 17, 2025	43.70	43.77	43.65	43.72	27,160	+0.30(+0.69%)
Jan 16, 2025	43.46	43.47	43.42	43.42	8,068	-0.04(-0.09%)
Jan 15, 2025	43.36	43.50	43.30	43.46	23,843	+0.61(+1.43%)
Jan 14, 2025	42.96	42.96	42.69	42.85	13,051	+0.02(+0.04%)
Jan 13, 2025	42.55	42.83	42.45	42.83	27,991	+0.06(+0.15%)
Jan 10, 2025	42.97	42.97	42.66	42.77	41,816	-0.44(-1.03%)
Jan 08, 2025	43.07	43.28	43.06	43.21	17,435	+0.02(+0.06%)
Jan 07, 2025	43.68	43.68	43.10	43.19	22,081	-0.37(-0.86%)
Jan 06, 2025	43.63	43.79	43.45	43.56	26,978	+0.18(+0.41%)
Jan 03, 2025	43.14	43.43	43.14	43.38	20,106	+0.33(+0.77%)
Jan 02, 2025	43.26	43.26	42.76	43.05	178,041	-0.06(-0.14%)
Dec 31, 2024				43.11	0	-0.10(-0.23%)
Dec 30, 2024	43.19	43.36	42.96	43.21	2,668,810	-0.26(-0.60%)
Dec 27, 2024	43.67	43.67	43.31	43.47	41,604	-0.36(-0.82%)
Dec 26, 2024	43.80	43.88	43.70	43.83	49,884	-0.02(-0.05%)
Dec 24, 2024	43.71	43.85	43.71	43.85	29,274	+0.31(+0.71%)
Dec 23, 2024	43.35	43.54	43.12	43.54	37,180	+0.29(+0.67%)
Dec 20, 2024	42.83	43.48	42.79	43.25	477,539	+0.30(+0.70%)
Dec 19, 2024	43.25	43.25	42.94	42.95	53,070	+0.02(+0.05%)
Dec 18, 2024	43.84	43.96	42.92	42.93	52,903	-0.91(-2.08%)
Dec 17, 2024	43.88	43.90	43.78	43.84	50,532	-0.12(-0.27%)
Dec 16, 2024	43.95	44.00	43.84	43.96	34,218	+0.12(+0.27%)
Dec 13, 2024	44.02	44.02	43.76	43.84	24,332	-0.01(-0.03%)
Dec 12, 2024	43.97	43.97	43.81	43.85	50,009	-0.13(-0.28%)
Dec 11, 2024	43.93	44.03	43.85	43.98	116,641	+0.21(+0.48%)
Dec 10, 2024	43.90	43.90	43.67	43.77	70,183	-0.08(-0.18%)
Dec 09, 2024	43.99	44.01	43.82	43.85	74,481	-0.16(-0.36%)
Dec 06, 2024	44.03	44.05	43.93	44.01	38,411	+0.05(+0.11%)
Dec 05, 2024	44.00	44.02	43.93	43.96	52,893	-0.04(-0.09%)
Dec 04, 2024	43.93	44.00	43.87	44.00	66,805	+0.15(+0.34%)
Dec 03, 2024	43.83	43.86	43.73	43.85	146,162	+0.03(+0.07%)
Dec 02, 2024	43.83	43.86	43.75	43.82	440,631	+0.05(+0.11%)
Nov 29, 2024	43.80	43.80	43.73	43.77	211,486	+0.00(+0.00%)
Nov 27, 2024	43.81	43.81	43.73	43.77	12,095	+0.02(+0.04%)
Nov 26, 2024	43.74	43.77	43.69	43.75	16,596	+0.07(+0.16%)
Nov 25, 2024	43.76	43.76	43.66	43.68	6,822	-0.03(-0.07%)
Nov 22, 2024	43.65	43.76	43.65	43.71	5,471	+0.02(+0.05%)
Nov 21, 2024	43.65	43.70	43.64	43.69	10,166	+0.02(+0.05%)
Nov 20, 2024	43.66	43.70	43.66	43.67	2,842	-0.01(-0.02%)
Nov 19, 2024	43.64	43.70	43.64	43.68	10,211	+0.01(+0.03%)
Nov 18, 2024	43.62	43.72	43.61	43.67	12,466	+0.07(+0.15%)
Nov 15, 2024	43.63	43.67	43.60	43.60	3,632	-0.05(-0.11%)
Nov 14, 2024	43.61	43.65	43.61	43.65	4,102	+0.01(+0.01%)
Nov 13, 2024	43.56	43.65	43.56	43.64	4,262	+0.01(+0.02%)
Nov 12, 2024	43.61	43.69	43.59	43.63	6,043	-0.01(-0.03%)
Nov 11, 2024	43.58	43.66	43.58	43.64	3,197	+0.02(+0.05%)
Nov 08, 2024	43.63	43.63	43.59	43.62	51,575	+0.02(+0.05%)
Nov 07, 2024	43.60	43.61	43.56	43.60	15,786	+0.02(+0.06%)
Nov 06, 2024	43.53	43.59	43.53	43.58	3,492	+0.17(+0.39%)
Nov 05, 2024	43.40	43.48	43.40	43.41	14,183	+0.06(+0.13%)
Nov 04, 2024	43.33	43.37	43.31	43.35	14,366	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.