Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.68	45.70	45.18	45.40	347,808	-0.14(-0.31%)
Dec 30, 2025	46.00	46.21	45.49	45.54	333,238	-0.49(-1.06%)
Dec 29, 2025	46.26	46.61	45.97	46.03	452,970	-0.30(-0.65%)
Dec 26, 2025	46.37	46.48	46.05	46.33	235,866	-0.17(-0.37%)
Dec 24, 2025	46.51	46.68	46.29	46.50	219,330	+0.05(+0.11%)
Dec 23, 2025	46.16	46.68	46.16	46.45	377,313	+0.17(+0.37%)
Dec 22, 2025	46.14	46.66	45.69	46.28	491,797	+0.22(+0.48%)
Dec 19, 2025	45.38	46.45	45.09	46.06	775,736	+0.60(+1.32%)
Dec 18, 2025	45.10	46.28	44.91	45.46	567,923	+0.75(+1.68%)
Dec 17, 2025	45.08	45.22	43.67	44.71	716,512	-0.30(-0.67%)
Dec 16, 2025	45.37	45.48	44.69	45.01	602,968	-0.27(-0.60%)
Dec 15, 2025	46.58	46.78	45.12	45.28	625,354	-1.05(-2.27%)
Dec 12, 2025	46.73	47.11	46.05	46.33	488,637	-0.44(-0.94%)
Dec 11, 2025	47.04	47.59	46.53	46.77	601,204	-0.02(-0.04%)
Dec 10, 2025	46.00	47.09	45.89	46.79	532,362	+0.70(+1.52%)
Dec 09, 2025	46.67	47.07	46.02	46.09	386,422	-0.54(-1.16%)
Dec 08, 2025	47.11	47.11	46.28	46.63	530,295	-0.23(-0.49%)
Dec 05, 2025	47.07	47.63	46.77	46.86	522,143	-0.15(-0.32%)
Dec 04, 2025	46.65	47.39	46.54	47.01	683,007	+0.13(+0.28%)
Dec 03, 2025	46.82	47.41	46.37	46.88	875,527	+0.63(+1.36%)
Dec 02, 2025	45.54	46.48	45.00	46.25	869,773	+1.32(+2.94%)
Dec 01, 2025	45.20	45.53	44.81	44.93	442,351	-0.72(-1.58%)
Nov 28, 2025	45.32	45.88	45.22	45.65	418,579	+0.43(+0.95%)
Nov 26, 2025	44.17	45.32	44.17	45.22	431,140	+0.85(+1.92%)
Nov 25, 2025	43.63	44.49	43.39	44.37	498,411	+0.95(+2.19%)
Nov 24, 2025	44.04	44.04	42.84	43.42	626,553	-0.46(-1.04%)
Nov 21, 2025	44.08	44.23	43.51	43.87	989,206	-0.06(-0.14%)
Nov 20, 2025	43.97	44.45	43.35	43.93	536,322	+0.39(+0.89%)
Nov 19, 2025	44.66	44.70	43.20	43.55	561,801	-1.11(-2.48%)
Nov 18, 2025	44.75	44.92	44.36	44.66	415,883	+0.00(+0.00%)
Nov 17, 2025	44.73	45.24	44.39	44.66	449,020	-0.12(-0.27%)
Nov 14, 2025	45.03	45.04	44.11	44.77	597,057	-0.63(-1.40%)
Nov 13, 2025	45.01	45.48	44.46	45.41	657,948	+0.30(+0.66%)
Nov 12, 2025	44.98	45.18	44.69	45.11	403,401	+0.15(+0.33%)
Nov 11, 2025	44.13	44.99	43.89	44.96	515,761	+0.73(+1.66%)
Nov 10, 2025	45.33	45.46	44.23	44.23	512,924	-0.67(-1.50%)
Nov 07, 2025	46.10	46.44	44.12	44.90	813,093	-1.09(-2.37%)
Nov 06, 2025	45.94	46.33	45.44	45.99	656,182	-0.02(-0.04%)
Nov 05, 2025	45.50	46.21	45.28	46.01	539,335	+0.58(+1.29%)
Nov 04, 2025	44.97	45.53	44.91	45.43	720,039	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.