Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	64.57	64.57	63.49	63.49	35,401	-0.42(-0.66%)
Dec 30, 2025	64.70	64.70	63.91	63.91	10,933	-0.38(-0.59%)
Dec 29, 2025	64.40	64.60	64.10	64.29	20,105	-0.61(-0.94%)
Dec 26, 2025	65.22	65.22	64.73	64.90	5,091	+0.04(+0.06%)
Dec 24, 2025	64.69	65.05	64.69	64.86	13,846	+0.01(+0.02%)
Dec 23, 2025	64.97	65.17	64.33	64.85	10,597	-0.37(-0.57%)
Dec 22, 2025	65.07	65.22	64.67	65.22	21,731	+0.84(+1.30%)
Dec 19, 2025	63.47	64.50	63.47	64.38	11,209	+1.51(+2.40%)
Dec 18, 2025	63.00	63.37	62.69	62.87	16,654	+1.18(+1.92%)
Dec 17, 2025	63.64	63.64	61.69	61.69	15,008	-1.36(-2.16%)
Dec 16, 2025	63.05	63.40	62.76	63.05	15,524	-0.34(-0.54%)
Dec 15, 2025	65.18	65.18	63.39	63.39	23,059	-1.03(-1.60%)
Dec 12, 2025	66.35	66.35	64.32	64.42	14,405	-1.78(-2.69%)
Dec 11, 2025	66.46	66.46	65.29	66.20	12,499	-0.25(-0.38%)
Dec 10, 2025	66.46	66.95	65.51	66.45	19,830	+0.25(+0.37%)
Dec 09, 2025	65.80	66.40	65.80	66.20	13,223	+0.25(+0.38%)
Dec 08, 2025	66.23	66.23	65.74	65.96	8,548	+0.11(+0.16%)
Dec 05, 2025	65.85	66.22	65.58	65.85	17,119	+0.67(+1.03%)
Dec 04, 2025	65.33	65.34	64.63	65.18	14,972	+0.18(+0.28%)
Dec 03, 2025	64.50	65.00	63.91	65.00	6,827	+0.18(+0.28%)
Dec 02, 2025	64.68	65.24	64.50	64.82	16,035	+0.42(+0.66%)
Dec 01, 2025	63.98	64.71	63.91	64.39	11,825	-0.26(-0.41%)
Nov 28, 2025	64.70	64.75	64.20	64.66	7,028	+1.01(+1.58%)
Nov 26, 2025	63.51	64.11	63.27	63.65	11,055	+0.56(+0.89%)
Nov 25, 2025	62.59	63.52	61.64	63.09	14,871	+0.49(+0.78%)
Nov 24, 2025	61.07	62.79	60.98	62.59	21,922	+2.12(+3.51%)
Nov 21, 2025	59.82	60.94	58.69	60.47	39,191	+0.59(+0.99%)
Nov 20, 2025	64.33	64.34	59.73	59.88	46,045	-2.68(-4.28%)
Nov 19, 2025	62.17	63.27	62.17	62.56	26,074	+0.35(+0.56%)
Nov 18, 2025	62.03	62.63	61.39	62.21	29,892	-0.43(-0.69%)
Nov 17, 2025	63.29	64.00	62.29	62.64	26,283	-1.11(-1.74%)
Nov 14, 2025	62.13	64.35	62.03	63.75	27,012	-0.02(-0.03%)
Nov 13, 2025	65.54	65.54	63.09	63.77	63,942	-2.50(-3.77%)
Nov 12, 2025	67.14	67.26	66.17	66.27	9,706	-0.34(-0.51%)
Nov 11, 2025	67.30	67.30	66.50	66.61	15,750	-0.83(-1.23%)
Nov 10, 2025	67.40	67.54	66.80	67.44	23,103	+1.57(+2.38%)
Nov 07, 2025	65.27	65.89	63.89	65.87	53,852	-0.17(-0.26%)
Nov 06, 2025	67.47	67.47	65.62	66.04	37,656	-0.96(-1.43%)
Nov 05, 2025	66.05	67.61	66.05	67.00	43,303	+1.00(+1.52%)
Nov 04, 2025	66.50	67.51	66.00	66.00	54,018	-2.52(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.