Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.08	13.09	12.97	13.04	140,231	+0.01(+0.08%)
Dec 30, 2025	13.02	13.09	12.97	13.03	185,450	+0.01(+0.08%)
Dec 29, 2025	13.02	13.02	12.94	13.02	87,356	-0.01(-0.08%)
Dec 26, 2025	13.00	13.05	12.95	13.03	55,585	+0.07(+0.54%)
Dec 24, 2025	12.92	12.99	12.90	12.96	39,866	+0.02(+0.15%)
Dec 23, 2025	12.93	12.96	12.89	12.94	99,718	+0.05(+0.39%)
Dec 22, 2025	12.89	13.01	12.86	12.89	129,156	+0.01(+0.08%)
Dec 19, 2025	12.83	12.97	12.82	12.88	136,494	+0.10(+0.78%)
Dec 18, 2025	12.83	12.97	12.77	12.78	338,066	+0.03(+0.24%)
Dec 17, 2025	12.86	12.95	12.75	12.75	121,425	-0.11(-0.86%)
Dec 16, 2025	12.90	12.97	12.83	12.86	102,526	-0.01(-0.08%)
Dec 15, 2025	12.99	12.99	12.87	12.87	95,218	-0.03(-0.26%)
Dec 12, 2025	12.93	12.97	12.85	12.90	155,540	-0.04(-0.31%)
Dec 11, 2025	12.88	13.03	12.85	12.94	191,279	+0.04(+0.31%)
Dec 10, 2025	12.88	12.93	12.82	12.90	141,476	+0.01(+0.08%)
Dec 09, 2025	13.14	13.15	12.80	12.89	281,101	-0.22(-1.66%)
Dec 08, 2025	13.18	13.18	13.09	13.11	91,804	-0.10(-0.75%)
Dec 05, 2025	13.18	13.21	13.08	13.21	96,955	+0.03(+0.23%)
Dec 04, 2025	13.25	13.25	13.13	13.18	98,751	+0.05(+0.38%)
Dec 03, 2025	13.12	13.21	13.06	13.13	147,835	+0.05(+0.38%)
Dec 02, 2025	13.14	13.14	13.02	13.08	133,733	-0.07(-0.53%)
Dec 01, 2025	13.11	13.15	13.03	13.15	187,357	+0.06(+0.45%)
Nov 28, 2025	12.92	13.09	12.92	13.09	67,512	+0.23(+1.77%)
Nov 26, 2025	12.85	12.92	12.85	12.86	119,963	+0.07(+0.54%)
Nov 25, 2025	12.66	12.84	12.66	12.79	91,136	+0.11(+0.86%)
Nov 24, 2025	12.64	12.79	12.64	12.69	116,979	+0.05(+0.39%)
Nov 21, 2025	12.68	12.82	12.64	12.64	122,223	+0.03(+0.24%)
Nov 20, 2025	12.76	12.92	12.61	12.61	69,923	-0.08(-0.63%)
Nov 19, 2025	12.69	12.76	12.60	12.69	87,496	-0.01(-0.08%)
Nov 18, 2025	12.67	12.75	12.58	12.70	126,321	-0.05(-0.39%)
Nov 17, 2025	12.87	12.95	12.75	12.75	115,461	-0.16(-1.23%)
Nov 14, 2025	12.89	13.05	12.86	12.90	98,403	-0.05(-0.41%)
Nov 13, 2025	13.13	13.13	12.96	12.96	78,719	-0.18(-1.35%)
Nov 12, 2025	13.04	13.14	13.04	13.13	206,934	+0.10(+0.75%)
Nov 11, 2025	13.09	13.10	12.99	13.04	153,514	-0.05(-0.38%)
Nov 10, 2025	12.98	13.10	12.95	13.09	146,584	+0.18(+1.37%)
Nov 07, 2025	12.89	12.91	12.81	12.91	46,904	+0.00(+0.00%)
Nov 06, 2025	12.98	12.99	12.88	12.91	54,649	-0.07(-0.53%)
Nov 05, 2025	12.91	13.07	12.86	12.98	123,429	+0.07(+0.53%)
Nov 04, 2025	13.00	13.04	12.90	12.91	93,518	-0.16(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.