Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.93	38.93	38.77	38.77	1,198	-0.16(-0.42%)
Dec 30, 2025	38.91	38.97	38.91	38.93	1,283	+0.18(+0.45%)
Dec 29, 2025	38.79	38.90	38.73	38.76	3,424	-0.31(-0.79%)
Dec 26, 2025	39.10	39.10	39.02	39.06	26,633	+0.18(+0.46%)
Dec 24, 2025	38.84	38.92	38.84	38.88	3,825	+0.09(+0.23%)
Dec 23, 2025	38.74	38.80	38.70	38.80	4,560	+0.04(+0.09%)
Dec 22, 2025	38.62	38.78	38.62	38.76	1,231	+0.20(+0.52%)
Dec 19, 2025	38.56	38.56	38.56	38.56	504	+0.19(+0.49%)
Dec 18, 2025	38.34	38.48	38.32	38.37	3,168	+0.14(+0.36%)
Dec 17, 2025	38.41	38.41	38.23	38.23	3,098	-0.17(-0.44%)
Dec 16, 2025	38.30	38.40	38.29	38.40	753	-0.07(-0.17%)
Dec 15, 2025	38.41	38.53	38.41	38.47	790	-0.10(-0.27%)
Dec 12, 2025	38.80	38.80	38.57	38.57	736	-0.15(-0.38%)
Dec 11, 2025	38.76	38.76	38.72	38.72	1,215	+0.04(+0.11%)
Dec 10, 2025	38.67	38.67	38.67	38.67	386	+0.48(+1.25%)
Dec 09, 2025	38.25	38.25	38.20	38.20	170	-0.10(-0.26%)
Dec 08, 2025	38.45	38.45	38.29	38.29	588	-0.16(-0.41%)
Dec 05, 2025	38.46	38.46	38.45	38.45	610	+0.14(+0.37%)
Dec 04, 2025	38.31	38.31	38.31	38.31	58	+0.19(+0.51%)
Dec 03, 2025	38.12	38.12	38.12	38.12	146	+0.25(+0.66%)
Dec 02, 2025	37.73	37.87	37.73	37.87	474	+0.09(+0.24%)
Dec 01, 2025	37.80	37.87	37.78	37.78	750	-0.06(-0.17%)
Nov 28, 2025	37.84	37.84	37.84	37.84	135	+0.08(+0.22%)
Nov 26, 2025	37.81	37.82	37.76	37.76	909	+0.15(+0.39%)
Nov 25, 2025	37.34	37.61	37.34	37.61	758	+0.43(+1.15%)
Nov 24, 2025	37.18	37.18	37.11	37.18	5,748	+0.08(+0.22%)
Nov 21, 2025	36.77	37.24	36.77	37.10	853	+0.51(+1.40%)
Nov 20, 2025	37.22	37.22	36.59	36.59	635	-0.47(-1.26%)
Nov 19, 2025	37.20	37.20	36.98	37.05	4,504	-0.33(-0.89%)
Nov 18, 2025	37.40	37.48	37.17	37.38	4,873	-0.06(-0.15%)
Nov 17, 2025	37.74	37.74	37.44	37.44	282	-0.45(-1.19%)
Nov 14, 2025	37.85	38.06	37.85	37.89	309	-0.19(-0.49%)
Nov 13, 2025	38.08	38.08	38.08	38.08	131	-0.54(-1.41%)
Nov 12, 2025	38.63	38.66	38.63	38.63	385	-0.01(-0.03%)
Nov 11, 2025	38.48	38.64	38.48	38.64	2,584	+0.39(+1.02%)
Nov 10, 2025	38.21	38.25	38.17	38.25	373	+0.44(+1.16%)
Nov 07, 2025	37.59	37.81	37.59	37.81	830	+0.07(+0.20%)
Nov 06, 2025	37.93	37.93	37.73	37.73	963	-0.67(-1.74%)
Nov 05, 2025	37.96	38.40	37.96	38.40	1,066	+0.44(+1.17%)
Nov 04, 2025	38.02	38.02	37.96	37.96	740	-0.39(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.