Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.00	44.00	43.62	43.64	3,977,257	-0.29(-0.66%)
Dec 30, 2025	43.94	44.00	43.89	43.93	4,931,917	-0.01(-0.02%)
Dec 29, 2025	43.88	43.99	43.85	43.94	4,975,073	-0.10(-0.23%)
Dec 26, 2025	44.06	44.11	43.93	44.04	3,287,665	+0.01(+0.03%)
Dec 24, 2025	43.96	44.07	43.88	44.03	2,651,358	+0.12(+0.27%)
Dec 23, 2025	43.74	43.92	43.71	43.91	4,417,824	+0.14(+0.32%)
Dec 22, 2025	43.71	43.78	43.60	43.77	4,900,080	+0.34(+0.78%)
Dec 19, 2025	43.15	43.53	43.15	43.43	4,687,817	+0.36(+0.83%)
Dec 18, 2025	43.11	43.36	43.03	43.07	5,456,177	+0.35(+0.82%)
Dec 17, 2025	43.15	43.16	42.69	42.72	4,695,073	-0.37(-0.85%)
Dec 16, 2025	43.26	43.30	42.87	43.09	5,279,637	-0.25(-0.57%)
Dec 15, 2025	43.46	43.51	43.21	43.34	4,353,733	+0.07(+0.16%)
Dec 12, 2025	43.61	43.61	43.13	43.27	4,146,295	-0.44(-1.00%)
Dec 11, 2025	43.45	43.74	43.34	43.71	3,867,730	+0.12(+0.27%)
Dec 10, 2025	43.11	43.66	43.03	43.59	4,692,557	+0.45(+1.04%)
Dec 09, 2025	43.32	43.43	43.12	43.14	3,889,348	-0.21(-0.48%)
Dec 08, 2025	43.55	43.55	43.26	43.35	3,024,136	-0.10(-0.23%)
Dec 05, 2025	43.54	43.65	43.40	43.45	3,835,557	-0.03(-0.07%)
Dec 04, 2025	43.52	43.55	43.32	43.48	4,020,758	+0.05(+0.11%)
Dec 03, 2025	43.24	43.46	43.17	43.43	3,963,571	+0.18(+0.41%)
Dec 02, 2025	43.33	43.37	43.14	43.25	5,140,356	+0.02(+0.05%)
Dec 01, 2025	43.40	43.48	43.19	43.23	3,624,819	-0.42(-0.96%)
Nov 28, 2025	43.46	43.67	43.46	43.65	1,725,349	+0.17(+0.39%)
Nov 26, 2025	43.26	43.62	43.25	43.48	3,748,315	+0.35(+0.81%)
Nov 25, 2025	42.63	43.20	42.41	43.13	5,320,592	+0.64(+1.50%)
Nov 24, 2025	42.23	42.59	42.12	42.49	3,363,181	+0.42(+0.99%)
Nov 21, 2025	41.89	42.37	41.63	42.08	6,511,601	+0.32(+0.76%)
Nov 20, 2025	42.84	42.98	41.73	41.76	6,299,505	-0.56(-1.32%)
Nov 19, 2025	42.20	42.50	42.09	42.31	5,004,503	+0.15(+0.35%)
Nov 18, 2025	42.24	42.44	41.93	42.17	5,735,204	-0.19(-0.45%)
Nov 17, 2025	42.55	42.77	42.17	42.35	3,517,251	-0.34(-0.79%)
Nov 14, 2025	42.26	42.82	42.16	42.69	5,129,455	+0.03(+0.07%)
Nov 13, 2025	43.11	43.16	42.56	42.66	4,302,771	-0.62(-1.43%)
Nov 12, 2025	43.30	43.37	43.17	43.28	4,545,452	+0.10(+0.23%)
Nov 11, 2025	42.99	43.26	42.94	43.18	3,964,343	+0.15(+0.35%)
Nov 10, 2025	42.73	43.06	42.63	43.03	3,847,579	+0.64(+1.50%)
Nov 07, 2025	42.09	42.39	41.76	42.39	3,656,000	+0.24(+0.57%)
Nov 06, 2025	42.40	42.46	42.09	42.16	4,829,170	-0.24(-0.56%)
Nov 05, 2025	42.28	42.70	42.26	42.39	3,466,947	+0.13(+0.31%)
Nov 04, 2025	42.21	42.49	42.12	42.26	3,890,091	-0.30(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.