Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.60	34.60	34.44	34.46	894,401	-0.17(-0.49%)
Dec 30, 2025	34.61	34.75	34.61	34.63	1,257,959	+0.07(+0.20%)
Dec 29, 2025	34.55	34.63	34.50	34.56	819,738	-0.09(-0.25%)
Dec 26, 2025	34.60	34.67	34.58	34.65	627,046	+0.03(+0.07%)
Dec 24, 2025	34.66	34.66	34.56	34.62	925,494	+0.01(+0.03%)
Dec 23, 2025	34.59	34.62	34.52	34.61	2,365,217	+0.21(+0.61%)
Dec 22, 2025	34.26	34.43	34.26	34.40	1,972,680	+0.21(+0.61%)
Dec 19, 2025	34.09	34.31	34.09	34.19	1,425,713	+0.21(+0.62%)
Dec 18, 2025	34.08	34.18	33.93	33.98	1,780,683	+0.18(+0.53%)
Dec 17, 2025	33.92	34.04	33.80	33.80	1,513,141	-0.19(-0.56%)
Dec 16, 2025	34.06	34.13	33.91	33.99	1,461,518	-0.17(-0.49%)
Dec 15, 2025	34.16	34.25	34.06	34.16	1,045,876	+0.21(+0.61%)
Dec 12, 2025	34.16	34.17	33.81	33.95	1,065,807	-0.16(-0.48%)
Dec 11, 2025	33.92	34.18	33.92	34.11	824,138	+0.20(+0.59%)
Dec 10, 2025	33.57	33.97	33.55	33.91	1,080,400	+0.37(+1.10%)
Dec 09, 2025	33.61	33.68	33.54	33.55	959,264	-0.04(-0.12%)
Dec 08, 2025	33.72	33.72	33.55	33.59	854,635	-0.07(-0.22%)
Dec 05, 2025	33.75	33.80	33.61	33.66	933,075	+0.02(+0.04%)
Dec 04, 2025	33.69	33.73	33.58	33.64	742,498	+0.10(+0.30%)
Dec 03, 2025	33.42	33.57	33.41	33.55	1,279,889	+0.18(+0.54%)
Dec 02, 2025	33.44	33.44	33.27	33.37	1,039,771	+0.01(+0.03%)
Dec 01, 2025	33.41	33.49	33.33	33.36	863,134	-0.15(-0.44%)
Nov 28, 2025	33.29	33.52	33.29	33.51	342,545	+0.24(+0.72%)
Nov 26, 2025	32.97	33.34	32.97	33.27	729,780	+0.33(+1.01%)
Nov 25, 2025	32.61	32.97	32.61	32.93	876,117	+0.44(+1.36%)
Nov 24, 2025	32.32	32.54	32.32	32.49	1,246,709	+0.11(+0.34%)
Nov 21, 2025	32.13	32.46	32.09	32.38	949,561	+0.48(+1.49%)
Nov 20, 2025	32.53	32.59	31.91	31.91	1,029,626	-0.40(-1.23%)
Nov 19, 2025	32.41	32.52	32.21	32.30	1,097,388	-0.10(-0.31%)
Nov 18, 2025	32.30	32.52	32.22	32.40	1,063,595	-0.37(-1.12%)
Nov 17, 2025	32.89	33.05	32.66	32.77	1,200,003	-0.37(-1.12%)
Nov 14, 2025	32.98	33.21	32.92	33.14	874,573	-0.05(-0.16%)
Nov 13, 2025	33.53	33.54	33.16	33.20	1,039,570	-0.29(-0.87%)
Nov 12, 2025	33.35	33.52	33.35	33.49	660,791	+0.26(+0.79%)
Nov 11, 2025	33.12	33.27	33.12	33.23	678,302	+0.18(+0.54%)
Nov 10, 2025	32.93	33.06	32.84	33.05	800,437	+0.36(+1.11%)
Nov 07, 2025	32.43	32.69	32.33	32.69	1,037,479	+0.18(+0.57%)
Nov 06, 2025	32.62	32.63	32.43	32.50	874,935	-0.04(-0.14%)
Nov 05, 2025	32.35	32.60	32.35	32.55	964,303	+0.21(+0.65%)
Nov 04, 2025	32.37	32.51	32.31	32.34	637,018	-0.35(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.