John Wiley & Sons, Inc. Common Stock (NY:WLYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 40.39 | 35 | +0.37(+0.92%) | |||
| Sep 25, 2025 | 40.02 | 170 | -0.27(-0.67%) | |||
| Sep 23, 2025 | 40.29 | 8 | -0.53(-1.30%) | |||
| Sep 19, 2025 | 40.82 | 202 | -1.51(-3.57%) | |||
| Sep 18, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 146 | +0.22(+0.52%) |
| Sep 17, 2025 | 42.23 | 42.23 | 42.11 | 42.11 | 9,998 | +1.01(+2.46%) |
| Sep 12, 2025 | 41.10 | 27 | -1.41(-3.32%) | |||
| Sep 10, 2025 | 42.51 | 128 | +3.08(+7.81%) | |||
| Sep 02, 2025 | 39.43 | 328 | -0.42(-1.05%) | |||
| Aug 27, 2025 | 39.85 | 13 | -0.94(-2.30%) | |||
| Aug 22, 2025 | 40.79 | 31 | +1.00(+2.51%) | |||
| Aug 20, 2025 | 39.79 | 15 | -0.15(-0.38%) | |||
| Aug 13, 2025 | 39.94 | 5 | +1.68(+4.39%) | |||
| Aug 11, 2025 | 38.26 | 6 | +0.35(+0.92%) | |||
| Aug 06, 2025 | 37.91 | 13 | -0.30(-0.79%) | |||
| Aug 05, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 112 | -0.09(-0.23%) |
| Aug 04, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 112 | -0.31(-0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.