Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	33.57	33.58	33.55	33.55	1,030	+0.02(+0.06%)
Dec 23, 2024	33.56	33.56	33.53	33.53	32,557	+0.02(+0.06%)
Dec 20, 2024	33.52	33.56	33.50	33.51	337,249	+0.03(+0.09%)
Dec 19, 2024	33.48	33.52	33.47	33.48	283,328	-0.01(-0.03%)
Dec 18, 2024	33.55	33.55	33.49	33.49	13,695	-0.02(-0.07%)
Dec 17, 2024	33.55	33.56	33.51	33.51	6,695	-0.03(-0.08%)
Dec 16, 2024	33.52	33.55	33.51	33.54	13,023	+0.01(+0.03%)
Dec 13, 2024	33.53	33.54	33.53	33.53	927	+0.02(+0.04%)
Dec 12, 2024	33.50	33.52	33.49	33.52	4,000	+0.01(+0.01%)
Dec 11, 2024	33.53	33.53	33.48	33.51	11,010	+0.04(+0.12%)
Dec 10, 2024	33.49	33.53	33.47	33.47	5,547	-0.04(-0.12%)
Dec 09, 2024	33.49	33.53	33.47	33.51	54,235	+0.00(+0.01%)
Dec 06, 2024	33.49	33.52	33.45	33.51	25,494	+0.04(+0.11%)
Dec 05, 2024	33.49	33.52	33.46	33.47	12,371	-0.03(-0.08%)
Dec 04, 2024	33.47	33.51	33.45	33.49	17,938	+0.01(+0.03%)
Dec 03, 2024	33.46	33.50	33.45	33.48	58,676	+0.02(+0.04%)
Dec 02, 2024	33.38	33.48	33.38	33.47	36,840	+0.00(+0.00%)
Nov 29, 2024	33.45	33.47	33.45	33.47	5,884	+0.02(+0.06%)
Nov 27, 2024	33.46	33.47	33.43	33.45	3,881	+0.01(+0.03%)
Nov 26, 2024	33.42	33.46	33.41	33.44	20,936	+0.01(+0.02%)
Nov 25, 2024	33.44	33.45	33.40	33.43	14,208	+0.02(+0.06%)
Nov 22, 2024	33.40	33.43	33.39	33.41	8,158	+0.02(+0.07%)
Nov 21, 2024	33.39	33.41	33.37	33.39	5,277	+0.04(+0.10%)
Nov 20, 2024	33.37	33.38	33.35	33.35	5,613	-0.01(-0.02%)
Nov 19, 2024	33.36	33.37	33.36	33.36	5,443	-0.01(-0.04%)
Nov 18, 2024	33.38	33.43	33.36	33.38	7,135	+0.03(+0.09%)
Nov 15, 2024	33.38	33.38	33.33	33.35	11,343	-0.02(-0.07%)
Nov 14, 2024	33.37	33.39	33.30	33.37	32,943	+0.00(+0.01%)
Nov 13, 2024	33.39	33.39	33.28	33.37	58,239	+0.00(+0.00%)
Nov 12, 2024	33.34	33.38	33.28	33.37	51,945	+0.01(+0.01%)
Nov 11, 2024	33.36	33.39	33.28	33.36	63,757	-0.02(-0.06%)
Nov 08, 2024	33.34	33.38	33.26	33.38	51,827	+0.05(+0.15%)
Nov 07, 2024	33.31	33.34	33.31	33.33	7,609	+0.03(+0.08%)
Nov 06, 2024	33.29	33.32	33.28	33.30	10,148	+0.10(+0.32%)
Nov 05, 2024	33.17	33.21	33.17	33.20	3,134	+0.07(+0.21%)
Nov 04, 2024	33.13	33.14	33.11	33.13	15,198	+0.01(+0.03%)
Nov 01, 2024	33.10	33.15	33.10	33.12	24,711	+0.04(+0.11%)
Oct 31, 2024	33.10	33.10	33.06	33.08	3,761	-0.09(-0.26%)
Oct 30, 2024	33.17	33.17	33.16	33.17	1,109	-0.02(-0.05%)
Oct 29, 2024	33.14	33.21	33.13	33.19	5,922	+0.02(+0.06%)
Oct 28, 2024	33.16	33.17	33.16	33.17	1,684	+0.03(+0.08%)
Oct 25, 2024	33.17	33.20	33.14	33.14	2,185	+0.00(+0.00%)
Oct 24, 2024	33.14	33.14	33.11	33.14	4,369	+0.02(+0.06%)
Oct 23, 2024	33.13	33.15	33.09	33.12	6,344	-0.04(-0.11%)
Oct 22, 2024	33.13	33.16	33.13	33.16	3,677	+0.01(+0.04%)
Oct 21, 2024	33.14	33.16	33.12	33.14	5,966	-0.01(-0.03%)
Oct 18, 2024	33.14	33.21	33.12	33.15	7,296	+0.04(+0.12%)
Oct 17, 2024	33.15	33.15	33.09	33.11	2,404	-0.02(-0.06%)
Oct 16, 2024	33.06	33.13	33.05	33.13	84,260	+0.02(+0.06%)
Oct 15, 2024	33.08	33.14	33.06	33.11	4,390	+0.02(+0.05%)
Oct 14, 2024	33.05	33.11	33.05	33.09	3,325	+0.04(+0.12%)
Oct 11, 2024	33.10	33.10	33.01	33.05	1,997	+0.17(+0.53%)
Oct 10, 2024	33.02	33.02	32.88	32.88	6,414	-0.13(-0.39%)
Oct 09, 2024	32.98	33.02	32.98	33.01	12,472	+0.05(+0.15%)
Oct 08, 2024	32.94	32.97	32.94	32.96	4,808	+0.06(+0.18%)
Oct 07, 2024	32.98	32.98	32.88	32.90	5,610	-0.06(-0.18%)
Oct 04, 2024	32.96	32.96	32.92	32.96	4,420	+0.08(+0.24%)
Oct 03, 2024	32.88	32.91	32.85	32.88	17,473	-0.02(-0.06%)
Oct 02, 2024	32.89	32.92	32.86	32.90	13,478	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.