Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.52	46.52	46.42	46.42	648	-0.35(-0.74%)
Dec 30, 2025	47.09	47.09	46.77	46.77	4,369	-0.17(-0.37%)
Dec 29, 2025	46.89	46.94	46.89	46.94	683	-1.07(-2.22%)
Dec 26, 2025	48.14	48.18	48.01	48.01	1,574	-0.33(-0.68%)
Dec 24, 2025	48.35	48.37	48.34	48.34	330	+0.09(+0.19%)
Dec 23, 2025	48.19	48.28	48.14	48.24	1,389	+0.06(+0.13%)
Dec 22, 2025	48.18	48.18	48.18	48.18	165	+0.85(+1.80%)
Dec 19, 2025	47.06	47.33	47.06	47.33	820	+0.96(+2.08%)
Dec 18, 2025	46.66	46.66	46.36	46.36	1,564	+0.47(+1.01%)
Dec 17, 2025	46.14	46.19	45.90	45.90	5,229	-0.44(-0.95%)
Dec 16, 2025	46.24	46.34	46.24	46.34	187	-0.32(-0.68%)
Dec 15, 2025	46.65	46.65	46.65	46.65	28	-0.02(-0.04%)
Dec 12, 2025	46.95	46.95	46.67	46.67	1,625	-0.17(-0.37%)
Dec 11, 2025	46.33	46.96	46.33	46.84	1,410	+0.66(+1.44%)
Dec 10, 2025	45.72	46.18	45.72	46.18	280	+0.57(+1.26%)
Dec 09, 2025	46.03	46.03	45.60	45.60	1,936	-0.28(-0.61%)
Dec 08, 2025	45.87	45.88	45.87	45.88	278	+0.32(+0.71%)
Dec 05, 2025	45.70	45.70	45.49	45.56	928	-0.11(-0.24%)
Dec 04, 2025	45.73	45.73	45.67	45.67	533	+0.33(+0.72%)
Dec 03, 2025	45.12	45.35	45.10	45.35	2,731	+0.20(+0.45%)
Dec 02, 2025	44.82	45.16	44.82	45.14	687	+0.25(+0.55%)
Dec 01, 2025	45.16	45.16	44.90	44.90	561	-0.56(-1.22%)
Nov 28, 2025	45.45	45.45	45.45	45.45	129	+0.09(+0.19%)
Nov 26, 2025	45.51	45.51	45.36	45.36	401	+0.24(+0.52%)
Nov 25, 2025	45.16	45.16	45.13	45.13	260	+0.60(+1.34%)
Nov 24, 2025	44.21	44.53	44.21	44.53	1,676	+0.28(+0.63%)
Nov 21, 2025	44.00	44.30	44.00	44.25	851	+0.22(+0.50%)
Nov 20, 2025	44.29	44.29	44.03	44.03	447	-0.26(-0.58%)
Nov 19, 2025	44.27	44.29	44.27	44.29	579	-0.07(-0.16%)
Nov 18, 2025	44.26	44.37	44.26	44.36	579	-0.07(-0.15%)
Nov 17, 2025	44.75	44.75	44.30	44.43	1,703	-0.33(-0.73%)
Nov 14, 2025	44.64	44.86	44.64	44.76	675	+0.13(+0.29%)
Nov 13, 2025	44.88	44.88	44.63	44.63	482	-0.61(-1.34%)
Nov 12, 2025	45.37	45.37	45.24	45.24	664	-0.01(-0.03%)
Nov 11, 2025	45.19	45.40	45.19	45.25	1,255	-0.03(-0.06%)
Nov 10, 2025	45.15	45.35	45.03	45.28	3,290	+0.30(+0.67%)
Nov 07, 2025	44.64	44.97	44.58	44.97	1,038	-0.03(-0.07%)
Nov 06, 2025	45.25	45.32	45.00	45.00	3,273	-0.40(-0.88%)
Nov 05, 2025	45.40	45.50	45.23	45.40	929	-0.05(-0.12%)
Nov 04, 2025	45.96	45.96	45.46	45.46	617	-0.50(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.