Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.58	59.58	58.84	58.96	178,769	-0.34(-0.57%)
Dec 30, 2025	59.28	59.77	59.28	59.30	340,630	+0.08(+0.14%)
Dec 29, 2025	58.72	59.42	58.71	59.22	283,000	-0.11(-0.18%)
Dec 26, 2025	59.67	59.72	59.14	59.33	423,524	-0.06(-0.10%)
Dec 24, 2025	59.23	59.41	59.12	59.39	110,976	+0.18(+0.31%)
Dec 23, 2025	58.78	59.27	58.47	59.20	225,238	+0.20(+0.35%)
Dec 22, 2025	59.27	59.27	58.74	59.00	329,011	+0.70(+1.20%)
Dec 19, 2025	57.00	58.47	56.98	58.30	273,675	+1.80(+3.18%)
Dec 18, 2025	56.64	57.10	56.22	56.50	317,876	+1.15(+2.07%)
Dec 17, 2025	57.37	57.37	55.32	55.35	328,960	-1.67(-2.93%)
Dec 16, 2025	56.65	57.25	56.41	57.02	389,285	-0.09(-0.15%)
Dec 15, 2025	58.35	58.51	57.08	57.11	602,056	-0.88(-1.53%)
Dec 12, 2025	59.96	60.06	57.74	58.00	455,864	-2.49(-4.12%)
Dec 11, 2025	60.09	60.50	59.06	60.49	334,233	-0.71(-1.16%)
Dec 10, 2025	60.67	61.34	60.35	61.20	207,226	+0.46(+0.75%)
Dec 09, 2025	60.40	60.84	60.10	60.74	252,588	-0.02(-0.03%)
Dec 08, 2025	60.67	60.89	60.12	60.76	236,322	+0.40(+0.66%)
Dec 05, 2025	60.28	60.59	59.94	60.36	323,011	+0.66(+1.11%)
Dec 04, 2025	59.55	59.83	59.04	59.70	591,905	+0.34(+0.57%)
Dec 03, 2025	58.65	59.44	58.25	59.36	322,477	+0.37(+0.63%)
Dec 02, 2025	59.32	59.96	58.80	58.99	297,389	+0.31(+0.53%)
Dec 01, 2025	57.90	59.02	57.74	58.68	257,477	+0.19(+0.33%)
Nov 28, 2025	58.16	58.51	58.10	58.48	204,245	+0.38(+0.65%)
Nov 26, 2025	57.98	58.34	57.51	58.10	528,201	+0.90(+1.58%)
Nov 25, 2025	56.82	57.34	55.73	57.20	617,479	-0.40(-0.69%)
Nov 24, 2025	56.19	57.74	56.04	57.60	398,041	+2.15(+3.88%)
Nov 21, 2025	55.22	56.14	53.99	55.45	676,172	-0.09(-0.16%)
Nov 20, 2025	59.26	59.26	55.38	55.54	641,921	-2.04(-3.55%)
Nov 19, 2025	57.38	58.31	56.90	57.58	241,455	+0.17(+0.29%)
Nov 18, 2025	57.33	58.06	56.54	57.41	504,018	-0.73(-1.25%)
Nov 17, 2025	58.64	59.53	57.55	58.14	382,132	-0.69(-1.17%)
Nov 14, 2025	57.46	59.69	57.23	58.83	555,377	-0.04(-0.07%)
Nov 13, 2025	60.53	60.58	58.42	58.87	1,121,801	-2.10(-3.44%)
Nov 12, 2025	61.93	61.93	60.69	60.97	347,163	-0.55(-0.90%)
Nov 11, 2025	62.22	62.22	61.19	61.53	388,579	-1.01(-1.62%)
Nov 10, 2025	62.30	62.67	61.80	62.54	586,278	+1.82(+2.99%)
Nov 07, 2025	60.21	60.76	59.03	60.72	972,443	-0.48(-0.78%)
Nov 06, 2025	62.91	63.00	60.93	61.20	1,635,845	-1.71(-2.72%)
Nov 05, 2025	62.52	63.37	62.09	62.91	378,656	+0.23(+0.37%)
Nov 04, 2025	63.36	64.14	62.55	62.67	636,980	-2.72(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.