Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	52.37	52.37	51.76	51.91	309,658	-0.42(-0.80%)
Dec 30, 2025	52.31	52.75	51.98	52.33	343,907	-0.32(-0.61%)
Dec 29, 2025	53.53	53.53	52.41	52.65	272,866	-0.77(-1.44%)
Dec 26, 2025	53.30	53.66	52.76	53.42	347,300	+0.01(+0.02%)
Dec 24, 2025	53.99	54.65	53.30	53.41	207,808	-0.30(-0.56%)
Dec 23, 2025	53.63	54.23	53.59	53.71	416,996	-0.24(-0.44%)
Dec 22, 2025	53.85	54.84	53.51	53.95	510,406	+0.38(+0.71%)
Dec 19, 2025	52.96	53.59	52.47	53.57	2,493,292	+0.57(+1.08%)
Dec 18, 2025	53.54	54.29	52.85	53.00	1,046,479	+0.24(+0.45%)
Dec 17, 2025	52.68	53.15	52.00	52.76	712,473	-0.26(-0.49%)
Dec 16, 2025	53.28	54.10	52.67	53.02	497,866	-0.17(-0.32%)
Dec 15, 2025	53.41	53.50	52.74	53.19	536,918	+0.46(+0.87%)
Dec 12, 2025	53.30	53.66	52.08	52.73	674,991	-0.57(-1.07%)
Dec 11, 2025	52.59	53.59	52.30	53.30	628,246	+0.86(+1.64%)
Dec 10, 2025	50.49	52.60	50.38	52.44	610,953	+2.04(+4.05%)
Dec 09, 2025	51.33	51.64	50.34	50.40	406,048	-0.67(-1.31%)
Dec 08, 2025	52.15	52.69	50.84	51.07	891,364	-1.18(-2.26%)
Dec 05, 2025	52.84	52.93	51.90	52.25	972,229	-0.64(-1.21%)
Dec 04, 2025	52.70	53.56	51.90	52.89	669,771	-0.03(-0.06%)
Dec 03, 2025	52.24	53.39	51.69	52.92	655,746	+0.65(+1.24%)
Dec 02, 2025	51.19	52.49	50.99	52.27	925,869	+1.18(+2.31%)
Dec 01, 2025	50.50	51.31	50.30	51.09	673,553	+0.48(+0.95%)
Nov 28, 2025	51.51	51.51	50.30	50.61	1,522,781	-0.43(-0.84%)
Nov 26, 2025	49.66	51.69	49.43	51.04	2,725,475	+3.01(+6.27%)
Nov 25, 2025	48.60	49.30	47.96	48.03	686,924	-0.57(-1.17%)
Nov 24, 2025	49.01	49.34	46.37	48.60	716,315	+0.78(+1.63%)
Nov 21, 2025	46.97	48.37	46.64	47.82	658,231	+1.12(+2.40%)
Nov 20, 2025	47.62	47.97	46.58	46.70	558,496	-0.22(-0.47%)
Nov 19, 2025	46.19	47.22	45.86	46.92	676,846	+0.66(+1.43%)
Nov 18, 2025	45.48	46.41	45.00	46.26	551,952	+0.39(+0.85%)
Nov 17, 2025	47.55	47.67	45.77	45.87	691,753	-1.77(-3.72%)
Nov 14, 2025	47.91	48.54	47.31	47.64	531,255	-1.05(-2.16%)
Nov 13, 2025	49.75	50.08	48.26	48.69	628,116	-1.25(-2.50%)
Nov 12, 2025	50.05	50.71	49.59	49.94	555,159	-0.05(-0.10%)
Nov 11, 2025	49.64	50.05	49.15	49.99	557,396	+0.34(+0.68%)
Nov 10, 2025	48.66	50.11	48.06	49.65	1,260,178	+1.75(+3.65%)
Nov 07, 2025	47.99	51.84	47.44	47.90	1,853,912	+1.39(+2.99%)
Nov 06, 2025	46.27	47.03	45.90	46.51	881,303	+0.41(+0.89%)
Nov 05, 2025	45.79	46.57	45.29	46.10	636,353	+0.29(+0.63%)
Nov 04, 2025	45.40	45.86	44.52	45.81	537,481	-0.19(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.