Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026				0.6711	0	-0.04(-5.63%)
Mar 05, 2026	0.7880	0.7880	0.6651	0.7111	402,047	-0.05(-6.29%)
Mar 04, 2026	0.7000	0.8207	0.6926	0.7588	504,147	+0.07(+10.92%)
Mar 03, 2026	0.6800	0.8280	0.6524	0.6841	1,089,020	-0.02(-2.42%)
Mar 02, 2026	1.040	1.080	0.6609	0.7011	3,411,159	-0.47(-40.08%)
Feb 27, 2026	1.250	1.250	1.120	1.170	1,060,354	-0.08(-6.40%)
Feb 26, 2026	1.190	1.330	1.170	1.250	1,158,978	+0.02(+1.63%)
Feb 25, 2026	1.360	1.480	1.210	1.230	2,648,739	-0.13(-9.56%)
Feb 24, 2026	1.290	1.380	1.030	1.360	13,095,153	-0.39(-22.29%)
Feb 23, 2026	1.660	2.070	1.500	1.750	134,415,936	+0.66(+60.55%)
Feb 20, 2026	1.130	1.160	1.080	1.090	41,336	-0.03(-2.68%)
Feb 19, 2026	1.110	1.160	1.110	1.120	22,969	-0.02(-1.75%)
Feb 18, 2026	1.080	1.170	1.070	1.140	22,173	+0.06(+5.56%)
Feb 17, 2026	1.170	1.170	1.050	1.080	48,156	-0.04(-3.57%)
Feb 13, 2026	1.130	1.170	1.060	1.120	34,304	+0.06(+5.66%)
Feb 12, 2026	1.200	1.200	1.049	1.060	50,724	-0.04(-3.64%)
Feb 11, 2026	1.180	1.200	1.060	1.100	51,246	-0.02(-1.79%)
Feb 10, 2026	1.070	1.170	1.050	1.120	55,821	+0.04(+3.70%)
Feb 09, 2026	1.140	1.170	1.070	1.080	45,941	-0.02(-1.82%)
Feb 06, 2026	1.060	1.140	1.040	1.100	78,208	+0.03(+2.80%)
Feb 05, 2026	1.200	1.219	1.060	1.070	116,951	-0.11(-9.32%)
Feb 04, 2026	1.360	1.408	0.9500	1.180	297,547	-0.17(-12.59%)
Feb 03, 2026	1.320	1.380	1.230	1.350	88,548	+0.11(+8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.