Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.95	27.34	26.10	26.78	2,082,023	+0.05(+0.19%)
Mar 30, 2026	28.53	28.53	26.00	26.73	2,051,418	-1.30(-4.64%)
Mar 27, 2026	28.66	28.90	27.11	28.03	2,628,125	-1.79(-6.00%)
Mar 26, 2026	32.25	33.00	28.81	29.82	7,379,660	-0.76(-2.49%)
Mar 25, 2026	33.93	34.00	28.77	30.58	14,250,356	+4.06(+15.31%)
Mar 24, 2026	24.80	27.05	24.56	26.52	3,098,663	+2.25(+9.27%)
Mar 23, 2026	24.25	24.78	23.90	24.27	858,913	-0.09(-0.37%)
Mar 20, 2026	25.15	25.20	23.81	24.36	778,364	-0.64(-2.56%)
Mar 19, 2026	25.62	25.62	24.65	25.00	968,058	-0.96(-3.70%)
Mar 18, 2026	26.31	26.75	25.83	25.96	707,150	-0.52(-1.96%)
Mar 17, 2026	25.96	26.67	25.92	26.48	735,916	+0.84(+3.28%)
Mar 16, 2026	25.65	25.90	25.44	25.64	562,577	+0.29(+1.14%)
Mar 13, 2026	26.00	26.15	25.25	25.35	412,020	-0.54(-2.09%)
Mar 12, 2026	26.39	26.56	25.53	25.89	386,835	-0.51(-1.93%)
Mar 11, 2026	26.31	26.68	26.14	26.40	558,053	+0.38(+1.46%)
Mar 10, 2026	26.84	26.98	25.90	26.02	733,054	+0.17(+0.66%)
Mar 09, 2026	26.15	26.25	25.06	25.85	868,930	-0.76(-2.86%)
Mar 06, 2026	26.92	27.15	26.48	26.61	553,514	-0.57(-2.10%)
Mar 05, 2026	27.90	28.11	26.93	27.18	569,252	-0.69(-2.48%)
Mar 04, 2026	28.16	28.30	27.87	27.87	570,962	-0.19(-0.68%)
Mar 03, 2026	27.48	28.21	26.72	28.06	756,410	-0.06(-0.21%)
Mar 02, 2026	28.00	28.84	27.68	28.12	760,757	-0.30(-1.06%)
Feb 27, 2026	27.50	29.86	26.80	28.42	1,374,495	+0.50(+1.79%)
Feb 26, 2026	28.27	28.36	27.60	27.92	447,519	-0.22(-0.78%)
Feb 25, 2026	27.30	28.24	27.21	28.14	630,511	+0.95(+3.49%)
Feb 24, 2026	27.28	27.35	26.80	27.19	498,871	+0.00(+0.00%)
Feb 23, 2026	27.65	27.76	26.27	27.19	950,516	-0.91(-3.24%)
Feb 20, 2026	28.49	28.70	27.72	28.10	736,307	-0.50(-1.75%)
Feb 19, 2026	29.05	29.40	28.39	28.60	638,257	-0.54(-1.85%)
Feb 18, 2026	29.21	29.69	28.90	29.14	525,387	-0.31(-1.05%)
Feb 17, 2026	30.19	30.30	28.61	29.45	811,383	-0.55(-1.83%)
Feb 13, 2026	30.60	30.95	29.55	30.00	908,812	-0.59(-1.93%)
Feb 12, 2026	33.84	33.90	30.26	30.59	1,257,045	-0.20(-0.65%)
Feb 11, 2026	31.87	32.00	30.44	30.79	821,476	-0.66(-2.10%)
Feb 10, 2026	32.50	32.98	31.32	31.45	737,559	-0.75(-2.33%)
Feb 09, 2026	31.79	32.50	31.30	32.20	887,503	+1.32(+4.27%)
Feb 06, 2026	30.41	31.20	29.78	30.88	973,886	+1.60(+5.46%)
Feb 05, 2026	31.24	31.34	29.00	29.28	1,594,214	-3.24(-9.96%)
Feb 04, 2026	33.32	35.70	30.70	32.52	2,317,908	-0.63(-1.90%)
Feb 03, 2026	33.76	34.44	32.32	33.15	1,405,624	+2.30(+7.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.