Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	83.16	85.99	81.71	85.71	1,116,865	+3.51(+4.27%)
Mar 30, 2026	83.83	84.67	81.05	82.20	1,506,489	-1.71(-2.04%)
Mar 27, 2026	83.09	84.81	82.34	83.91	966,812	+0.16(+0.19%)
Mar 26, 2026	85.56	87.85	83.55	83.75	1,272,086	-3.20(-3.68%)
Mar 25, 2026	88.51	89.45	83.51	86.95	1,250,360	-0.37(-0.42%)
Mar 24, 2026	85.35	87.74	84.98	87.32	747,958	+1.29(+1.50%)
Mar 23, 2026	83.94	86.31	83.55	86.03	860,975	+3.33(+4.03%)
Mar 20, 2026	83.15	83.39	81.14	82.70	2,138,533	-0.64(-0.77%)
Mar 19, 2026	85.64	86.54	82.42	83.34	677,111	-3.09(-3.58%)
Mar 18, 2026	86.00	87.08	85.46	86.43	1,165,085	+0.64(+0.75%)
Mar 17, 2026	86.46	87.35	85.47	85.79	555,493	+0.61(+0.72%)
Mar 16, 2026	83.71	85.22	82.32	85.18	766,446	+1.96(+2.36%)
Mar 13, 2026	83.78	85.74	82.95	83.22	829,291	-0.51(-0.61%)
Mar 12, 2026	82.61	83.98	81.31	83.73	702,986	+0.90(+1.09%)
Mar 11, 2026	81.68	83.46	80.45	82.83	673,783	+1.20(+1.47%)
Mar 10, 2026	81.52	82.14	79.04	81.63	476,304	-0.86(-1.04%)
Mar 09, 2026	80.58	82.60	78.00	82.49	724,982	+1.42(+1.75%)
Mar 06, 2026	79.96	81.22	79.05	81.07	459,996	-0.45(-0.55%)
Mar 05, 2026	80.65	82.45	80.16	81.52	678,168	+0.44(+0.54%)
Mar 04, 2026	82.34	83.71	80.32	81.08	594,457	-1.20(-1.46%)
Mar 03, 2026	82.01	82.83	79.72	82.28	464,554	-1.40(-1.67%)
Mar 02, 2026	83.07	84.71	82.03	83.68	437,292	-0.29(-0.35%)
Feb 27, 2026	83.99	84.46	82.34	83.97	650,610	-0.14(-0.17%)
Feb 26, 2026	82.67	84.39	82.10	84.11	634,400	+2.12(+2.59%)
Feb 25, 2026	81.45	82.22	80.55	81.99	560,005	+1.30(+1.61%)
Feb 24, 2026	77.83	80.77	77.74	80.69	798,649	+2.41(+3.08%)
Feb 23, 2026	79.87	80.05	77.93	78.28	822,688	-1.89(-2.36%)
Feb 20, 2026	82.79	83.61	79.11	80.17	997,709	-2.47(-2.99%)
Feb 19, 2026	74.89	82.94	72.67	82.64	2,797,029	+11.39(+15.99%)
Feb 18, 2026	70.51	71.75	69.77	71.25	1,518,104	+0.64(+0.91%)
Feb 17, 2026	70.58	71.61	70.01	70.61	669,500	+0.59(+0.84%)
Feb 13, 2026	69.28	70.28	68.38	70.02	1,028,581	+1.01(+1.46%)
Feb 12, 2026	72.73	73.25	68.72	69.01	679,149	-3.54(-4.88%)
Feb 11, 2026	72.93	73.55	71.30	72.55	786,202	-0.78(-1.06%)
Feb 10, 2026	72.45	73.44	72.10	73.33	852,508	+1.13(+1.57%)
Feb 09, 2026	72.01	72.72	71.53	72.20	755,280	+0.71(+0.99%)
Feb 06, 2026	70.19	71.86	69.78	71.49	1,042,346	+2.15(+3.10%)
Feb 05, 2026	72.46	73.62	69.07	69.34	1,264,438	-2.51(-3.49%)
Feb 04, 2026	70.11	71.92	69.47	71.85	1,378,460	+1.23(+1.74%)
Feb 03, 2026	70.81	71.11	68.62	70.62	1,619,215	-1.05(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.