Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.1942	0.1942	0.1643	0.1774	1,934,354	-0.01(-4.42%)
Nov 15, 2024	0.1900	0.1909	0.1801	0.1856	1,115,927	-0.01(-2.83%)
Nov 14, 2024	0.2000	0.2000	0.1772	0.1910	1,793,224	-0.01(-3.24%)
Nov 13, 2024	0.2015	0.2066	0.1972	0.1974	1,777,867	+0.00(+0.10%)
Nov 12, 2024	0.2100	0.2115	0.1908	0.1972	2,554,598	-0.02(-10.16%)
Nov 11, 2024	0.2300	0.2327	0.2129	0.2195	2,262,057	-0.01(-2.44%)
Nov 08, 2024	0.2400	0.2440	0.2222	0.2250	580,771	-0.01(-5.86%)
Nov 07, 2024	0.2285	0.2500	0.2205	0.2390	1,587,134	+0.01(+5.05%)
Nov 06, 2024	0.2051	0.2296	0.2051	0.2275	1,713,535	+0.02(+10.92%)
Nov 05, 2024	0.1999	0.2067	0.1965	0.2051	432,784	+0.01(+4.43%)
Nov 04, 2024	0.1966	0.1997	0.1901	0.1964	782,766	-0.00(-0.10%)
Nov 01, 2024	0.2040	0.2040	0.1950	0.1966	763,950	-0.01(-3.63%)
Oct 31, 2024	0.2100	0.2207	0.2020	0.2040	562,468	-0.01(-4.63%)
Oct 30, 2024	0.2260	0.2300	0.2101	0.2139	1,015,089	-0.01(-5.35%)
Oct 29, 2024	0.2249	0.2380	0.2206	0.2260	2,344,290	+0.00(+0.49%)
Oct 28, 2024	0.2200	0.2250	0.2170	0.2249	582,323	+0.01(+2.41%)
Oct 25, 2024	0.2194	0.2247	0.2166	0.2196	478,432	+0.00(+0.09%)
Oct 24, 2024	0.2220	0.2247	0.2160	0.2194	382,321	-0.00(-1.17%)
Oct 23, 2024	0.2200	0.2270	0.2154	0.2220	439,982	-0.00(-1.33%)
Oct 22, 2024	0.2300	0.2330	0.2230	0.2250	1,026,472	-0.01(-3.60%)
Oct 21, 2024	0.2200	0.2334	0.2152	0.2334	831,085	+0.01(+3.73%)
Oct 18, 2024	0.2228	0.2350	0.2200	0.2250	792,781	+0.00(+0.00%)
Oct 17, 2024	0.2200	0.2298	0.2182	0.2250	515,087	-0.00(-0.04%)
Oct 16, 2024	0.2150	0.2275	0.2133	0.2251	661,894	+0.01(+4.70%)
Oct 15, 2024	0.2143	0.2204	0.2122	0.2150	548,834	+0.00(+0.33%)
Oct 14, 2024	0.2143	0.2184	0.2051	0.2143	476,936	+0.00(+0.00%)
Oct 11, 2024	0.2020	0.2180	0.2010	0.2143	417,918	+0.01(+6.09%)
Oct 10, 2024	0.1976	0.2065	0.1976	0.2020	605,299	-0.00(-0.79%)
Oct 09, 2024	0.2041	0.2082	0.2025	0.2036	338,979	-0.00(-0.24%)
Oct 08, 2024	0.2123	0.2197	0.2037	0.2041	679,283	-0.01(-3.86%)
Oct 07, 2024	0.2235	0.2279	0.2117	0.2123	1,051,321	-0.02(-6.89%)
Oct 04, 2024	0.2290	0.2300	0.2200	0.2280	604,723	+0.01(+2.43%)
Oct 03, 2024	0.1800	0.2350	0.1800	0.2226	1,189,993	+0.01(+2.53%)
Oct 02, 2024	0.2250	0.2250	0.2127	0.2171	457,830	-0.01(-3.94%)
Oct 01, 2024	0.2250	0.2299	0.2201	0.2260	622,174	-0.00(-1.61%)
Sep 30, 2024	0.2220	0.2368	0.2141	0.2297	1,172,045	+0.01(+3.47%)
Sep 27, 2024	0.2250	0.2250	0.2148	0.2220	549,218	+0.00(+1.42%)
Sep 26, 2024	0.2120	0.2199	0.2120	0.2189	642,723	+0.01(+7.09%)
Sep 25, 2024	0.2250	0.2300	0.2000	0.2044	1,121,209	-0.02(-7.59%)
Sep 24, 2024	0.2169	0.2290	0.2160	0.2212	949,220	+0.00(+0.59%)
Sep 23, 2024	0.2142	0.2619	0.2110	0.2199	2,287,540	+0.01(+2.61%)
Sep 20, 2024	0.2200	0.2200	0.2100	0.2143	468,254	+0.00(+1.04%)
Sep 19, 2024	0.2222	0.2244	0.2105	0.2121	576,953	-0.00(-1.49%)
Sep 18, 2024	0.2239	0.2279	0.2120	0.2153	497,038	-0.01(-3.50%)
Sep 17, 2024	0.2241	0.2249	0.2167	0.2231	596,053	+0.01(+2.72%)
Sep 16, 2024	0.2370	0.2370	0.2172	0.2172	542,454	-0.01(-5.11%)
Sep 13, 2024	0.2180	0.2298	0.2101	0.2289	1,027,893	+0.02(+9.63%)
Sep 12, 2024	0.2000	0.2150	0.2000	0.2088	471,044	-0.00(-1.79%)
Sep 11, 2024	0.2100	0.2233	0.1970	0.2126	904,511	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.