Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.74	33.74	33.30	33.30	965,015	-0.36(-1.07%)
Dec 30, 2025	33.83	33.97	33.63	33.66	1,164,821	-0.11(-0.33%)
Dec 29, 2025	33.69	33.93	33.53	33.77	848,229	-0.17(-0.50%)
Dec 26, 2025	34.04	34.07	33.81	33.94	745,883	-0.06(-0.18%)
Dec 24, 2025	33.95	34.01	33.84	34.00	706,413	+0.10(+0.29%)
Dec 23, 2025	33.70	33.95	33.46	33.90	1,389,096	+0.20(+0.59%)
Dec 22, 2025	33.96	33.96	33.53	33.70	1,476,607	+0.39(+1.17%)
Dec 19, 2025	32.71	33.44	32.70	33.31	1,578,314	+0.98(+3.03%)
Dec 18, 2025	32.44	32.64	32.12	32.33	1,948,866	+0.75(+2.37%)
Dec 17, 2025	32.83	32.83	31.52	31.58	1,666,457	-1.13(-3.45%)
Dec 16, 2025	32.55	32.94	32.40	32.71	1,606,490	-0.06(-0.17%)
Dec 15, 2025	33.45	33.45	32.75	32.77	1,232,199	-0.38(-1.16%)
Dec 12, 2025	34.48	34.48	32.93	33.15	1,477,442	-1.89(-5.38%)
Dec 11, 2025	34.75	35.08	34.05	35.04	1,203,363	-0.13(-0.36%)
Dec 10, 2025	34.85	35.32	34.64	35.16	1,147,521	+0.17(+0.48%)
Dec 09, 2025	34.72	35.03	34.57	35.00	1,137,764	+0.18(+0.51%)
Dec 08, 2025	34.73	34.94	34.53	34.82	1,266,108	+0.35(+1.03%)
Dec 05, 2025	34.49	34.70	34.22	34.47	3,099,286	+0.29(+0.86%)
Dec 04, 2025	34.03	34.23	33.78	34.17	1,474,645	+0.13(+0.38%)
Dec 03, 2025	33.81	34.07	33.34	34.04	1,336,581	+0.01(+0.03%)
Dec 02, 2025	34.19	34.79	33.91	34.03	1,614,471	+0.35(+1.05%)
Dec 01, 2025	33.65	33.98	33.38	33.68	1,484,175	-0.47(-1.38%)
Nov 28, 2025	33.89	34.15	33.78	34.15	742,520	+0.50(+1.49%)
Nov 26, 2025	33.34	33.81	33.15	33.65	2,241,240	+0.75(+2.27%)
Nov 25, 2025	32.42	32.96	31.66	32.90	1,699,316	+0.14(+0.42%)
Nov 24, 2025	31.63	32.84	31.53	32.77	2,636,412	+1.52(+4.87%)
Nov 21, 2025	31.36	31.64	30.27	31.24	3,479,662	-0.27(-0.84%)
Nov 20, 2025	34.09	34.09	31.40	31.51	4,206,263	-1.29(-3.92%)
Nov 19, 2025	32.51	33.25	32.33	32.80	2,753,030	+0.46(+1.43%)
Nov 18, 2025	32.46	32.78	31.89	32.33	12,481,872	-0.65(-1.97%)
Nov 17, 2025	33.24	33.76	32.66	32.98	1,790,080	-0.32(-0.97%)
Nov 14, 2025	32.14	33.65	31.95	33.31	1,877,000	+0.25(+0.74%)
Nov 13, 2025	34.32	34.32	32.68	33.06	2,719,326	-1.63(-4.70%)
Nov 12, 2025	35.09	35.11	34.46	34.69	1,391,690	-0.15(-0.42%)
Nov 11, 2025	35.24	35.24	34.56	34.84	1,087,423	-0.70(-1.96%)
Nov 10, 2025	35.24	35.60	35.03	35.54	1,563,289	+1.29(+3.76%)
Nov 07, 2025	33.97	34.25	33.02	34.25	1,674,906	-0.27(-0.80%)
Nov 06, 2025	35.61	35.66	34.33	34.53	1,986,895	-1.08(-3.03%)
Nov 05, 2025	35.15	35.94	35.03	35.61	1,559,340	+0.18(+0.50%)
Nov 04, 2025	35.82	36.40	35.38	35.43	2,886,520	-1.41(-3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.