Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	87.71	87.71	85.12	85.56	328,175	-2.07(-2.36%)
Dec 30, 2025	88.79	89.70	87.00	87.63	259,462	-1.19(-1.34%)
Dec 29, 2025	89.60	90.65	88.04	88.82	432,248	-1.27(-1.41%)
Dec 26, 2025	89.76	90.72	88.94	90.09	228,497	+0.43(+0.48%)
Dec 24, 2025	89.91	90.52	88.92	89.66	168,848	-0.25(-0.28%)
Dec 23, 2025	89.96	90.65	89.20	89.91	320,817	-0.10(-0.11%)
Dec 22, 2025	91.06	91.65	89.20	90.01	313,448	+0.98(+1.10%)
Dec 19, 2025	87.58	89.65	87.58	89.03	1,048,966	+1.83(+2.10%)
Dec 18, 2025	87.47	88.09	85.66	87.20	354,773	+3.09(+3.67%)
Dec 17, 2025	89.04	89.70	83.37	84.11	591,727	-5.11(-5.73%)
Dec 16, 2025	90.19	91.57	87.68	89.22	448,038	-0.35(-0.39%)
Dec 15, 2025	88.74	91.41	87.22	89.57	604,342	+1.48(+1.68%)
Dec 12, 2025	101.12	101.12	84.58	88.09	1,713,938	-13.12(-12.96%)
Dec 11, 2025	95.27	101.34	94.40	101.21	447,605	+4.96(+5.15%)
Dec 10, 2025	91.58	96.77	91.13	96.25	382,288	+4.79(+5.24%)
Dec 09, 2025	92.36	93.96	90.83	91.46	589,391	+0.24(+0.26%)
Dec 08, 2025	92.66	93.47	90.72	91.22	581,691	-0.53(-0.58%)
Dec 05, 2025	93.71	94.23	89.29	91.75	547,634	-2.73(-2.89%)
Dec 04, 2025	92.24	95.76	91.04	94.48	384,778	+1.60(+1.72%)
Dec 03, 2025	91.51	93.37	88.65	92.88	455,556	+1.49(+1.63%)
Dec 02, 2025	91.55	92.74	90.70	91.39	417,252	+0.54(+0.59%)
Dec 01, 2025	89.56	91.34	88.95	90.85	420,365	-1.11(-1.21%)
Nov 28, 2025	91.28	92.20	90.75	91.96	207,319	+1.25(+1.38%)
Nov 26, 2025	87.79	91.73	86.83	90.71	812,499	+3.26(+3.73%)
Nov 25, 2025	86.50	88.29	83.20	87.45	829,959	+1.00(+1.16%)
Nov 24, 2025	83.42	87.02	83.00	86.45	671,747	+3.97(+4.81%)
Nov 21, 2025	81.25	83.00	78.14	82.48	858,866	+2.06(+2.56%)
Nov 20, 2025	87.11	89.65	79.95	80.42	679,771	-4.21(-4.97%)
Nov 19, 2025	86.86	87.55	84.53	84.63	683,481	-0.92(-1.08%)
Nov 18, 2025	85.32	87.98	85.09	85.55	641,525	-1.48(-1.70%)
Nov 17, 2025	89.31	90.33	86.26	87.03	540,088	-3.15(-3.49%)
Nov 14, 2025	89.45	92.16	87.91	90.18	603,616	-1.40(-1.53%)
Nov 13, 2025	99.39	100.03	90.75	91.58	595,680	-8.01(-8.04%)
Nov 12, 2025	100.96	103.08	99.46	99.59	427,242	-0.42(-0.42%)
Nov 11, 2025	99.53	100.38	98.48	100.01	257,686	-0.84(-0.83%)
Nov 10, 2025	100.75	101.42	97.54	100.85	354,907	+3.04(+3.11%)
Nov 07, 2025	96.34	98.30	93.50	97.81	466,756	-0.51(-0.52%)
Nov 06, 2025	96.91	100.01	94.58	98.32	732,182	+5.04(+5.40%)
Nov 05, 2025	97.37	98.35	89.61	93.28	988,063	+6.65(+7.68%)
Nov 04, 2025	87.11	89.86	83.89	86.63	789,049	-3.60(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.