Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	155.73	156.80	153.31	154.00	543,123	-3.62(-2.30%)
Feb 26, 2026	157.26	159.57	154.36	157.62	770,667	+0.83(+0.53%)
Feb 25, 2026	163.79	165.63	154.94	156.79	1,354,601	-7.07(-4.31%)
Feb 24, 2026	162.35	168.99	157.73	163.86	1,139,667	+0.46(+0.28%)
Feb 23, 2026	163.54	166.16	161.46	163.40	561,146	-1.51(-0.92%)
Feb 20, 2026	162.31	165.92	162.11	164.91	432,919	+2.33(+1.43%)
Feb 19, 2026	162.21	163.82	161.54	162.58	265,910	-0.47(-0.29%)
Feb 18, 2026	163.59	166.00	162.58	163.05	411,556	-0.21(-0.13%)
Feb 17, 2026	164.13	164.55	160.14	163.26	547,468	-0.48(-0.29%)
Feb 13, 2026	163.65	166.12	162.86	163.74	395,788	+0.38(+0.23%)
Feb 12, 2026	167.00	169.35	162.31	163.36	452,265	-2.00(-1.21%)
Feb 11, 2026	167.36	169.76	163.54	165.36	432,016	-0.64(-0.39%)
Feb 10, 2026	167.07	167.65	164.94	166.00	505,634	-0.41(-0.25%)
Feb 09, 2026	167.80	170.19	166.24	166.41	650,804	-2.14(-1.27%)
Feb 06, 2026	163.83	169.72	163.83	168.55	567,471	+5.63(+3.46%)
Feb 05, 2026	165.82	167.15	162.16	162.92	351,172	-2.51(-1.52%)
Feb 04, 2026	163.00	167.00	161.95	165.43	500,026	+3.57(+2.21%)
Feb 03, 2026	164.27	165.55	159.56	161.86	435,582	-1.49(-0.91%)
Feb 02, 2026	157.66	163.88	157.46	163.35	717,909	+6.04(+3.84%)
Jan 30, 2026	156.92	159.50	154.12	157.31	590,337	-1.24(-0.78%)
Jan 29, 2026	159.38	159.38	155.47	158.55	352,029	+1.10(+0.70%)
Jan 28, 2026	154.53	158.51	152.89	157.45	484,811	+2.36(+1.52%)
Jan 27, 2026	156.29	156.37	154.01	155.09	315,107	-0.46(-0.30%)
Jan 26, 2026	154.33	155.87	152.80	155.55	374,797	+1.32(+0.86%)
Jan 23, 2026	157.26	157.26	152.43	154.23	386,781	-3.19(-2.03%)
Jan 22, 2026	158.43	159.04	156.48	157.42	298,226	-0.71(-0.45%)
Jan 21, 2026	153.24	158.51	153.24	158.13	561,838	+4.77(+3.11%)
Jan 20, 2026	155.45	157.33	152.18	153.36	475,740	-5.52(-3.47%)
Jan 16, 2026	158.50	160.08	158.05	158.88	433,315	-0.19(-0.12%)
Jan 15, 2026	156.72	160.40	156.41	159.07	543,180	+3.21(+2.06%)
Jan 14, 2026	156.62	157.01	154.58	155.86	477,360	-0.43(-0.28%)
Jan 13, 2026	155.11	158.14	154.99	156.29	530,430	+1.21(+0.78%)
Jan 12, 2026	154.61	155.92	153.29	155.08	530,122	-0.96(-0.62%)
Jan 09, 2026	159.48	160.84	155.07	156.04	478,370	-3.52(-2.21%)
Jan 08, 2026	158.17	160.47	158.17	159.56	616,368	+1.25(+0.79%)
Jan 07, 2026	154.15	158.83	153.21	158.31	836,099	+4.14(+2.69%)
Jan 06, 2026	150.00	154.50	149.05	154.17	572,103	+1.30(+0.85%)
Jan 05, 2026	149.90	155.38	149.90	152.87	387,600	+2.28(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.