Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025	52.32	52.63	51.65	51.89	45,608	-1.94(-3.60%)
Feb 11, 2025	53.98	53.99	53.40	53.83	155,135	+0.89(+1.68%)
Feb 10, 2025	52.59	53.22	52.21	52.94	56,441	+1.37(+2.66%)
Feb 07, 2025	53.41	53.58	51.31	51.57	103,237	-2.08(-3.88%)
Feb 06, 2025	53.14	53.75	52.63	53.65	49,126	+1.42(+2.72%)
Feb 05, 2025	51.51	52.62	51.45	52.23	48,930	-0.34(-0.65%)
Feb 04, 2025	51.50	53.21	51.46	52.57	50,459	+0.32(+0.61%)
Feb 03, 2025	50.62	52.50	50.37	52.25	166,404	+0.23(+0.44%)
Jan 31, 2025	53.19	53.64	51.97	52.02	137,642	-0.27(-0.52%)
Jan 30, 2025	49.97	52.87	49.97	52.29	162,374	+3.01(+6.11%)
Jan 29, 2025	49.47	50.18	49.09	49.28	56,869	-0.52(-1.04%)
Jan 28, 2025	49.41	49.92	49.16	49.80	42,634	+0.37(+0.75%)
Jan 27, 2025	48.45	49.46	48.01	49.43	304,174	+1.34(+2.79%)
Jan 24, 2025	48.20	48.76	47.91	48.09	116,520	+0.42(+0.88%)
Jan 23, 2025	47.98	48.55	47.18	47.67	103,944	+0.26(+0.55%)
Jan 22, 2025	47.14	48.22	47.02	47.41	58,808	+1.19(+2.57%)
Jan 21, 2025	45.81	46.44	45.43	46.22	169,391	+1.24(+2.76%)
Jan 17, 2025	44.75	46.02	44.75	44.98	57,717	+0.41(+0.92%)
Jan 16, 2025	45.16	45.30	43.91	44.57	44,112	-1.47(-3.19%)
Jan 15, 2025	44.75	46.05	44.06	46.04	79,940	+2.94(+6.82%)
Jan 14, 2025	42.62	43.37	42.50	43.10	62,950	+0.59(+1.39%)
Jan 13, 2025	41.81	42.75	41.80	42.51	14,692	+0.41(+0.97%)
Jan 10, 2025	42.29	42.71	41.82	42.10	52,670	-0.67(-1.57%)
Jan 08, 2025	42.72	42.87	42.30	42.77	52,869	-1.17(-2.66%)
Jan 07, 2025	44.17	44.70	43.56	43.94	154,027	+1.27(+2.98%)
Jan 06, 2025	42.68	43.50	42.42	42.67	97,256	+1.55(+3.77%)
Jan 03, 2025	41.91	42.10	41.08	41.12	71,180	-1.17(-2.77%)
Jan 02, 2025	40.75	42.68	40.61	42.29	116,988	+0.88(+2.13%)
Dec 31, 2024				41.41	0	-0.50(-1.19%)
Dec 30, 2024	42.05	42.16	41.23	41.91	146,801	+0.29(+0.70%)
Dec 27, 2024	41.84	42.29	41.42	41.62	85,733	-0.69(-1.63%)
Dec 26, 2024	42.20	42.94	42.00	42.31	33,880	-0.28(-0.66%)
Dec 24, 2024	42.32	42.78	41.76	42.59	29,058	+0.60(+1.43%)
Dec 23, 2024	42.80	42.83	41.82	41.99	84,302	-1.85(-4.22%)
Dec 20, 2024	43.53	44.51	43.23	43.84	186,818	+1.03(+2.39%)
Dec 19, 2024	42.98	43.82	42.64	42.81	97,763	+1.61(+3.90%)
Dec 18, 2024	45.92	46.00	40.70	41.21	576,719	-6.36(-13.38%)
Dec 17, 2024	46.02	48.33	45.45	47.57	282,798	+1.32(+2.84%)
Dec 16, 2024	47.93	48.14	46.18	46.26	145,673	-1.96(-4.07%)
Dec 13, 2024	49.78	49.78	48.16	48.22	169,782	-1.88(-3.75%)
Dec 12, 2024	51.97	52.08	49.27	50.09	241,031	-3.15(-5.92%)
Dec 11, 2024	51.32	54.23	50.13	53.25	198,748	+2.72(+5.38%)
Dec 10, 2024	50.76	50.97	50.18	50.53	120,974	+0.94(+1.89%)
Dec 09, 2024	50.02	50.69	49.51	49.59	103,816	+0.99(+2.03%)
Dec 06, 2024	50.49	50.49	48.46	48.61	168,843	-2.41(-4.72%)
Dec 05, 2024	51.46	52.05	50.87	51.01	112,829	+1.59(+3.21%)
Dec 04, 2024	49.22	50.03	49.05	49.43	110,339	+0.32(+0.65%)
Dec 03, 2024	48.74	49.31	48.22	49.11	140,396	+0.43(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.