Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	38.87	39.44	38.03	38.43	546,119	-0.45(-1.16%)
Feb 06, 2025	38.99	39.67	38.62	38.88	509,559	-0.26(-0.66%)
Feb 05, 2025	39.44	40.67	38.81	39.14	729,281	-0.17(-0.43%)
Feb 04, 2025	37.77	39.56	37.52	39.31	595,206	+1.60(+4.24%)
Feb 03, 2025	37.46	38.46	36.83	37.71	515,959	-0.54(-1.41%)
Jan 31, 2025	39.06	39.80	38.20	38.25	575,996	-0.75(-1.92%)
Jan 30, 2025	38.37	39.60	38.27	39.00	626,620	+1.27(+3.37%)
Jan 29, 2025	38.27	38.81	37.53	37.73	585,798	-0.64(-1.67%)
Jan 28, 2025	39.87	39.87	38.25	38.37	948,558	-1.56(-3.91%)
Jan 27, 2025	38.69	41.00	38.52	39.93	786,498	+0.60(+1.53%)
Jan 24, 2025	40.47	40.84	39.00	39.33	539,935	-1.38(-3.39%)
Jan 23, 2025	40.04	41.35	39.02	40.71	897,584	+0.15(+0.37%)
Jan 22, 2025	39.03	40.75	38.96	40.56	1,087,756	+1.53(+3.92%)
Jan 21, 2025	38.65	39.36	37.75	39.03	764,007	+1.44(+3.83%)
Jan 17, 2025	36.91	37.98	36.11	37.59	1,277,260	+1.74(+4.85%)
Jan 16, 2025	36.06	36.38	35.01	35.85	1,279,826	-0.34(-0.94%)
Jan 15, 2025	37.07	37.27	35.55	36.19	1,053,342	+0.62(+1.74%)
Jan 14, 2025	37.44	37.44	34.39	35.57	1,332,546	-1.91(-5.10%)
Jan 13, 2025	37.21	37.61	34.20	37.48	1,089,666	+0.76(+2.07%)
Jan 10, 2025	36.98	38.61	35.08	36.72	1,599,905	-2.45(-6.25%)
Jan 08, 2025	40.01	40.46	38.70	39.17	682,804	-0.34(-0.86%)
Jan 07, 2025	39.30	40.03	38.45	39.51	987,568	+0.64(+1.65%)
Jan 06, 2025	38.64	40.10	37.65	38.87	1,382,796	+0.23(+0.60%)
Jan 03, 2025	37.52	39.31	37.38	38.64	861,239	+1.36(+3.65%)
Jan 02, 2025	37.77	38.89	36.88	37.28	866,779	-0.07(-0.19%)
Dec 31, 2024				37.35	0	+1.57(+4.39%)
Dec 30, 2024	36.18	36.66	35.25	35.78	791,050	-0.88(-2.40%)
Dec 27, 2024	36.03	37.27	36.03	36.66	1,214,528	+0.24(+0.66%)
Dec 26, 2024	35.05	36.89	34.53	36.42	671,602	+0.67(+1.87%)
Dec 24, 2024	36.13	36.15	35.26	35.75	451,045	-0.40(-1.11%)
Dec 23, 2024	36.14	36.64	34.96	36.15	967,791	-0.11(-0.30%)
Dec 20, 2024	34.85	36.95	34.46	36.26	3,229,170	+1.05(+2.98%)
Dec 19, 2024	36.43	36.67	34.87	35.21	1,239,302	-0.79(-2.19%)
Dec 18, 2024	39.82	39.90	35.56	36.00	1,300,900	-3.12(-7.98%)
Dec 17, 2024	40.98	41.50	38.34	39.12	1,290,536	-2.32(-5.60%)
Dec 16, 2024	37.50	42.13	36.70	41.44	2,104,129	+2.97(+7.72%)
Dec 13, 2024	40.12	40.33	37.77	38.47	956,523	-1.69(-4.21%)
Dec 12, 2024	42.04	42.55	40.03	40.16	1,563,175	-2.63(-6.15%)
Dec 11, 2024	43.00	43.80	42.31	42.79	597,126	+0.20(+0.47%)
Dec 10, 2024	43.11	44.55	42.09	42.59	654,136	-0.66(-1.53%)
Dec 09, 2024	44.80	45.87	42.54	43.25	493,211	-1.55(-3.46%)
Dec 06, 2024	44.02	45.36	43.34	44.80	716,027	+1.31(+3.01%)
Dec 05, 2024	45.11	46.23	43.27	43.49	578,131	-2.57(-5.58%)
Dec 04, 2024	43.95	47.42	43.59	46.06	764,035	+2.38(+5.45%)
Dec 03, 2024	44.50	45.39	43.65	43.68	715,044	-1.06(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.