Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	78.52	78.73	76.71	76.71	77,265	-3.68(-4.58%)
Feb 26, 2026	80.86	82.20	79.30	80.39	42,898	-0.61(-0.75%)
Feb 25, 2026	79.59	81.00	78.42	81.00	102,883	+2.09(+2.65%)
Feb 24, 2026	78.78	80.34	78.35	78.91	104,246	-0.08(-0.10%)
Feb 23, 2026	82.80	83.61	78.61	78.99	86,145	-4.01(-4.83%)
Feb 20, 2026	81.46	83.00	81.46	83.00	131,384	+1.07(+1.31%)
Feb 19, 2026	81.86	82.95	81.82	81.93	62,116	-0.85(-1.03%)
Feb 18, 2026	83.28	84.90	82.31	82.78	52,461	-1.03(-1.23%)
Feb 17, 2026	82.91	84.22	82.91	83.81	49,014	+1.05(+1.27%)
Feb 13, 2026	82.83	83.27	81.47	82.76	52,971	-0.36(-0.43%)
Feb 12, 2026	84.35	84.35	81.62	83.12	73,502	-0.74(-0.89%)
Feb 11, 2026	84.44	84.51	83.05	83.86	72,592	-0.76(-0.90%)
Feb 10, 2026	84.04	86.25	84.04	84.63	253,301	+0.13(+0.15%)
Feb 09, 2026	83.89	85.44	83.81	84.50	66,639	+0.83(+1.00%)
Feb 06, 2026	84.32	85.86	83.67	83.67	113,681	-0.17(-0.20%)
Feb 05, 2026	79.93	84.27	79.93	83.83	102,577	+1.12(+1.36%)
Feb 04, 2026	83.52	84.70	80.14	82.71	86,526	+0.25(+0.30%)
Feb 03, 2026	80.10	82.79	80.10	82.47	79,150	+1.99(+2.48%)
Feb 02, 2026	79.02	81.08	78.27	80.47	83,977	+0.99(+1.25%)
Jan 30, 2026	74.40	79.83	72.72	79.48	89,223	+3.36(+4.42%)
Jan 29, 2026	75.79	76.50	75.41	76.12	43,262	+1.65(+2.21%)
Jan 28, 2026	75.79	76.00	74.47	74.47	48,188	-0.83(-1.11%)
Jan 27, 2026	75.33	76.22	75.08	75.30	39,719	-0.23(-0.30%)
Jan 26, 2026	74.40	76.47	74.40	75.53	36,101	+0.76(+1.02%)
Jan 23, 2026	77.64	77.64	74.53	74.77	49,512	-3.67(-4.68%)
Jan 22, 2026	78.29	79.72	77.40	78.44	68,162	-0.20(-0.25%)
Jan 21, 2026	75.14	78.64	75.14	78.64	66,349	+4.23(+5.68%)
Jan 20, 2026	74.49	75.29	74.14	74.41	38,155	-1.13(-1.50%)
Jan 16, 2026	76.38	76.39	75.52	75.54	38,626	-0.63(-0.83%)
Jan 15, 2026	73.90	76.34	73.90	76.18	41,381	+2.05(+2.77%)
Jan 14, 2026	72.77	74.40	72.34	74.12	62,509	+1.25(+1.72%)
Jan 13, 2026	73.15	73.77	72.22	72.87	39,591	-0.11(-0.15%)
Jan 12, 2026	72.92	73.44	72.59	72.98	28,447	-0.48(-0.65%)
Jan 09, 2026	74.69	74.72	72.20	73.46	56,717	-1.00(-1.35%)
Jan 08, 2026	72.22	74.73	72.22	74.46	38,926	+1.64(+2.25%)
Jan 07, 2026	72.23	73.43	71.52	72.82	54,459	+0.40(+0.55%)
Jan 06, 2026	72.41	72.85	71.72	72.43	57,012	-0.38(-0.52%)
Jan 05, 2026	71.63	74.31	71.63	72.80	37,103	+0.87(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.