Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	45.60	48.10	44.75	47.78	824,876	+0.82(+1.75%)
Jan 30, 2025	47.56	48.32	46.40	46.96	461,467	-0.25(-0.53%)
Jan 29, 2025	46.18	48.43	46.18	47.21	531,224	+1.23(+2.68%)
Jan 28, 2025	48.94	50.53	45.65	45.98	701,924	-3.97(-7.95%)
Jan 27, 2025	49.31	51.10	48.10	49.95	1,166,968	+6.38(+14.64%)
Jan 24, 2025	41.86	43.95	41.85	43.57	831,127	+1.44(+3.42%)
Jan 23, 2025	43.30	43.49	42.13	42.13	635,311	-0.29(-0.68%)
Jan 22, 2025	43.60	43.79	42.06	42.42	680,282	-2.98(-6.56%)
Jan 21, 2025	46.05	47.07	45.10	45.40	619,889	-1.15(-2.47%)
Jan 17, 2025	45.90	47.23	45.90	46.55	670,971	-2.19(-4.49%)
Jan 16, 2025	46.47	48.81	46.41	48.74	469,971	+1.06(+2.22%)
Jan 15, 2025	48.59	48.98	47.20	47.68	735,667	-2.88(-5.70%)
Jan 14, 2025	49.78	51.83	49.44	50.56	570,728	-0.51(-1.00%)
Jan 13, 2025	52.39	52.80	50.96	51.07	1,084,363	+1.18(+2.37%)
Jan 10, 2025	48.37	50.75	48.37	49.89	1,105,563	+3.06(+6.53%)
Jan 08, 2025	46.55	48.14	46.42	46.83	885,881	+0.08(+0.17%)
Jan 07, 2025	43.35	47.17	43.35	46.75	864,744	+2.71(+6.15%)
Jan 06, 2025	44.33	44.59	42.70	44.04	700,672	-1.76(-3.84%)
Jan 03, 2025	47.41	47.49	45.61	45.80	922,448	-2.22(-4.62%)
Jan 02, 2025	46.62	49.37	46.17	48.02	624,834	+0.36(+0.76%)
Dec 31, 2024				47.66	0	+1.23(+2.65%)
Dec 30, 2024	46.78	47.50	45.45	46.43	760,243	+1.66(+3.71%)
Dec 27, 2024	43.90	46.01	43.77	44.77	762,566	+1.79(+4.16%)
Dec 26, 2024	43.35	43.84	42.55	42.98	470,607	-0.05(-0.12%)
Dec 24, 2024	44.00	44.13	43.03	43.03	247,122	-1.30(-2.93%)
Dec 23, 2024	45.47	46.17	44.32	44.33	390,770	-1.52(-3.31%)
Dec 20, 2024	49.14	49.38	44.64	45.85	931,760	-2.04(-4.26%)
Dec 19, 2024	46.71	48.07	46.12	47.89	1,142,259	-0.08(-0.17%)
Dec 18, 2024	43.39	48.26	43.00	47.97	993,890	+4.24(+9.69%)
Dec 17, 2024	43.97	44.38	43.26	43.73	420,292	+0.79(+1.84%)
Dec 16, 2024	44.11	44.34	42.87	42.94	409,042	-1.31(-2.95%)
Dec 13, 2024	43.61	45.26	43.10	44.24	548,473	-0.51(-1.15%)
Dec 12, 2024	44.96	45.21	44.31	44.76	431,700	+0.72(+1.64%)
Dec 11, 2024	44.94	45.41	43.59	44.04	614,990	-1.93(-4.20%)
Dec 10, 2024	44.61	46.39	44.25	45.97	515,887	+1.79(+4.06%)
Dec 09, 2024	43.73	44.47	43.33	44.18	635,909	+0.91(+2.10%)
Dec 06, 2024	43.58	43.67	42.71	43.26	590,472	-0.49(-1.13%)
Dec 05, 2024	43.31	43.90	43.13	43.76	592,110	+0.75(+1.75%)
Dec 04, 2024	43.85	44.21	42.99	43.01	1,123,603	-2.52(-5.54%)
Dec 03, 2024	46.62	46.89	45.50	45.53	853,641	-0.42(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.