Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	51.81	53.63	51.81	52.20	619,637	-0.92(-1.73%)
Dec 19, 2024	53.63	53.84	52.53	53.12	117,888	+0.18(+0.34%)
Dec 18, 2024	56.27	56.32	52.54	52.94	237,542	-2.73(-4.90%)
Dec 17, 2024	56.71	57.48	55.54	55.67	197,290	-1.28(-2.25%)
Dec 16, 2024	56.76	57.48	56.69	56.95	223,775	+0.49(+0.87%)
Dec 13, 2024	56.22	56.61	55.64	56.46	198,273	+0.15(+0.27%)
Dec 12, 2024	56.30	57.24	55.97	56.31	116,858	-0.36(-0.64%)
Dec 11, 2024	56.68	57.09	55.62	56.67	116,411	+0.44(+0.78%)
Dec 10, 2024	55.95	56.79	55.00	56.23	154,668	+0.60(+1.08%)
Dec 09, 2024	54.96	56.50	54.39	55.63	151,328	+0.82(+1.50%)
Dec 06, 2024	54.47	54.85	54.17	54.81	89,047	+0.49(+0.90%)
Dec 05, 2024	55.43	55.73	54.17	54.32	100,400	-1.18(-2.13%)
Dec 04, 2024	55.81	56.01	55.11	55.50	117,054	+0.21(+0.38%)
Dec 03, 2024	56.13	56.60	55.25	55.29	117,794	-1.10(-1.95%)
Dec 02, 2024	55.15	56.42	54.34	56.39	201,112	+1.48(+2.70%)
Nov 29, 2024	54.73	55.19	54.69	54.91	80,948	+0.58(+1.07%)
Nov 27, 2024	54.64	55.07	53.87	54.33	95,044	-0.13(-0.24%)
Nov 26, 2024	55.34	55.34	54.25	54.46	186,187	-1.01(-1.82%)
Nov 25, 2024	54.80	56.76	54.80	55.47	185,314	+1.18(+2.17%)
Nov 22, 2024	53.32	54.56	53.02	54.29	175,437	+1.11(+2.09%)
Nov 21, 2024	53.17	53.94	52.56	53.18	143,781	+0.43(+0.82%)
Nov 20, 2024	52.57	52.77	51.36	52.75	118,440	+0.38(+0.73%)
Nov 19, 2024	53.23	53.35	52.02	52.37	155,715	-1.30(-2.42%)
Nov 18, 2024	53.48	53.92	53.24	53.67	119,061	+0.51(+0.96%)
Nov 15, 2024	54.43	54.53	53.05	53.16	146,063	-0.90(-1.66%)
Nov 14, 2024	55.31	55.85	53.08	54.06	189,627	-1.55(-2.79%)
Nov 13, 2024	57.61	57.61	55.59	55.61	145,974	-1.68(-2.93%)
Nov 12, 2024	57.50	58.27	56.77	57.29	151,109	-0.58(-1.00%)
Nov 11, 2024	58.41	58.41	57.37	57.87	142,837	-0.10(-0.17%)
Nov 08, 2024	58.00	59.68	57.88	57.97	218,890	-0.76(-1.29%)
Nov 07, 2024	58.89	59.01	57.64	58.73	229,055	-0.24(-0.41%)
Nov 06, 2024	55.65	59.49	55.65	58.97	227,480	+6.39(+12.15%)
Nov 05, 2024	51.40	52.64	51.25	52.58	89,516	+1.06(+2.06%)
Nov 04, 2024	51.08	51.67	50.86	51.52	139,354	+0.35(+0.68%)
Nov 01, 2024	49.54	51.21	49.54	51.17	155,650	+1.68(+3.39%)
Oct 31, 2024	50.71	50.71	49.44	49.49	199,774	-1.29(-2.54%)
Oct 30, 2024	49.34	50.99	49.34	50.78	213,569	+1.05(+2.11%)
Oct 29, 2024	48.23	50.18	48.17	49.73	222,574	+1.19(+2.45%)
Oct 28, 2024	48.11	48.85	47.85	48.54	158,507	+0.79(+1.65%)
Oct 25, 2024	47.62	48.20	47.61	47.75	99,709	+0.33(+0.70%)
Oct 24, 2024	47.59	47.61	46.94	47.42	112,256	+0.41(+0.87%)
Oct 23, 2024	47.04	47.20	46.49	47.01	119,211	-0.16(-0.34%)
Oct 22, 2024	47.00	47.43	46.65	47.17	57,900	-0.04(-0.08%)
Oct 21, 2024	48.30	48.34	47.08	47.21	131,608	-1.18(-2.44%)
Oct 18, 2024	49.62	49.62	48.35	48.39	81,760	-0.96(-1.95%)
Oct 17, 2024	49.43	49.55	49.12	49.35	115,142	+0.17(+0.35%)
Oct 16, 2024	48.94	49.37	48.63	49.18	155,110	+0.76(+1.57%)
Oct 15, 2024	48.50	49.23	48.40	48.42	144,547	-0.07(-0.14%)
Oct 14, 2024	48.16	48.81	48.16	48.49	93,575	+0.24(+0.50%)
Oct 11, 2024	47.71	48.65	47.66	48.25	158,128	+0.78(+1.64%)
Oct 10, 2024	48.30	48.30	47.44	47.47	120,242	-1.39(-2.84%)
Oct 09, 2024	48.12	49.20	47.98	48.86	85,483	+0.83(+1.73%)
Oct 08, 2024	47.93	48.26	47.76	48.03	83,672	+0.25(+0.52%)
Oct 07, 2024	47.65	48.08	47.51	47.78	93,436	-0.32(-0.67%)
Oct 04, 2024	48.19	48.19	47.59	48.10	99,008	+0.73(+1.54%)
Oct 03, 2024	47.71	48.00	47.22	47.37	84,468	-0.79(-1.64%)
Oct 02, 2024	47.54	48.39	47.42	48.16	69,578	+0.58(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.