Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	250.59	254.28	245.77	252.90	1,003,616	+4.62(+1.86%)
Feb 07, 2025	249.18	250.06	245.26	248.28	1,520,604	+0.80(+0.32%)
Feb 06, 2025	254.83	260.05	245.66	247.48	4,083,796	-22.75(-8.42%)
Feb 05, 2025	268.64	270.87	266.74	270.23	1,169,145	+3.46(+1.30%)
Feb 04, 2025	265.35	269.41	263.37	266.77	931,521	-0.75(-0.28%)
Feb 03, 2025	268.42	270.00	262.62	267.52	1,359,817	-7.26(-2.64%)
Jan 31, 2025	277.24	279.08	274.12	274.78	760,541	-3.56(-1.28%)
Jan 30, 2025	274.74	279.73	274.74	278.34	592,178	+7.16(+2.64%)
Jan 29, 2025	273.15	274.98	270.69	271.18	528,408	-2.17(-0.79%)
Jan 28, 2025	272.30	277.75	270.69	273.35	625,969	-1.59(-0.58%)
Jan 27, 2025	266.53	281.07	266.07	274.94	1,337,116	+6.12(+2.28%)
Jan 24, 2025	269.35	271.39	267.79	268.82	592,802	-0.06(-0.02%)
Jan 23, 2025	271.17	273.14	266.52	268.88	664,431	-3.00(-1.10%)
Jan 22, 2025	272.30	274.09	270.90	271.88	1,201,854	-0.39(-0.14%)
Jan 21, 2025	265.50	273.10	265.14	272.27	953,076	+9.40(+3.58%)
Jan 17, 2025	266.85	267.60	262.63	262.87	712,062	-1.37(-0.52%)
Jan 16, 2025	263.53	266.98	262.23	264.24	816,560	+0.71(+0.27%)
Jan 15, 2025	259.40	264.54	258.10	263.53	1,233,107	+11.19(+4.43%)
Jan 14, 2025	248.89	252.49	248.88	252.34	867,932	+4.78(+1.93%)
Jan 13, 2025	243.12	247.66	242.90	247.56	1,028,256	+3.21(+1.31%)
Jan 10, 2025	243.17	244.78	242.00	244.35	1,206,369	-3.76(-1.52%)
Jan 08, 2025	244.65	248.64	244.28	248.11	853,191	+2.61(+1.06%)
Jan 07, 2025	248.68	249.62	244.46	245.50	1,043,661	-3.26(-1.31%)
Jan 06, 2025	253.82	255.66	248.62	248.76	923,312	-4.63(-1.83%)
Jan 03, 2025	251.09	254.19	249.52	253.39	492,236	+2.26(+0.90%)
Jan 02, 2025	256.59	257.42	250.28	251.13	666,943	-3.72(-1.46%)
Dec 31, 2024				254.85	0	-0.37(-0.14%)
Dec 30, 2024	254.85	256.55	250.32	255.22	621,204	-0.76(-0.30%)
Dec 27, 2024	256.37	259.05	254.68	255.98	406,585	-2.82(-1.09%)
Dec 26, 2024	258.33	262.00	258.31	258.80	432,482	-2.47(-0.95%)
Dec 24, 2024	257.39	261.57	254.20	261.27	208,666	+2.78(+1.08%)
Dec 23, 2024	257.39	259.30	255.68	258.49	480,546	+0.06(+0.02%)
Dec 20, 2024	254.90	262.94	254.58	258.43	1,788,059	+4.03(+1.58%)
Dec 19, 2024	256.54	259.63	251.79	254.40	864,377	-2.43(-0.95%)
Dec 18, 2024	274.56	279.11	256.69	256.83	1,839,222	-16.84(-6.15%)
Dec 17, 2024	271.91	277.48	271.10	273.67	1,878,381	+0.17(+0.06%)
Dec 16, 2024	267.19	273.90	266.74	273.50	1,142,960	+7.69(+2.89%)
Dec 13, 2024	265.30	266.01	261.50	265.81	816,277	+0.52(+0.20%)
Dec 12, 2024	261.66	268.74	261.06	265.29	692,202	+2.55(+0.97%)
Dec 11, 2024	263.17	264.22	260.31	262.74	1,082,625	+2.19(+0.84%)
Dec 10, 2024	264.55	266.09	259.70	260.55	933,089	-4.31(-1.63%)
Dec 09, 2024	265.97	267.62	263.12	264.86	1,464,867	-1.96(-0.73%)
Dec 06, 2024	263.22	267.67	262.78	266.82	776,420	+6.04(+2.32%)
Dec 05, 2024	260.93	261.82	258.56	260.78	672,643	-2.80(-1.06%)
Dec 04, 2024	260.31	263.96	259.58	263.58	697,642	+2.35(+0.90%)
Dec 03, 2024	258.89	261.33	257.16	261.23	715,741	+2.53(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.