Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 78.11 78.42 77.36 77.45 1,677,825 -0.32(-0.41%)
Feb 05, 2025 78.06 78.06 76.80 77.77 1,606,753 +0.48(+0.62%)
Feb 04, 2025 77.40 78.34 77.20 77.29 1,391,976 -0.35(-0.45%)
Feb 03, 2025 77.61 78.38 76.05 77.64 1,797,852 -1.64(-2.07%)
Jan 31, 2025 80.57 80.70 79.21 79.28 1,333,786 -1.82(-2.24%)
Jan 30, 2025 80.20 81.45 79.84 81.10 1,152,497 +1.41(+1.77%)
Jan 29, 2025 80.47 81.11 79.58 79.69 1,280,124 -0.71(-0.88%)
Jan 28, 2025 81.51 81.78 80.08 80.40 1,490,596 -1.45(-1.77%)
Jan 27, 2025 79.56 82.18 79.39 81.85 1,372,675 +2.60(+3.28%)
Jan 24, 2025 79.43 80.13 79.05 79.25 1,205,260 -0.19(-0.24%)
Jan 23, 2025 78.92 79.53 78.55 79.44 1,446,539 +0.85(+1.08%)
Jan 22, 2025 78.27 78.69 77.95 78.59 1,183,598 -0.08(-0.10%)
Jan 21, 2025 78.88 79.76 78.18 78.67 1,376,826 +0.47(+0.60%)
Jan 17, 2025 78.21 78.61 77.72 78.20 1,659,221 +0.65(+0.84%)
Jan 16, 2025 76.62 77.61 76.09 77.55 1,437,013 +0.46(+0.60%)
Jan 15, 2025 78.02 78.50 76.84 77.09 1,707,222 +1.23(+1.62%)
Jan 14, 2025 74.31 75.88 74.00 75.86 1,649,672 +2.30(+3.13%)
Jan 13, 2025 71.95 73.59 71.81 73.56 1,130,379 +1.43(+1.98%)
Jan 10, 2025 72.61 72.61 71.61 72.13 1,629,082 -0.35(-0.48%)
Jan 08, 2025 71.65 72.50 71.02 72.48 1,078,056 +0.78(+1.09%)
Jan 07, 2025 72.88 73.48 71.42 71.70 1,284,251 -1.40(-1.92%)
Jan 06, 2025 72.35 73.84 72.35 73.10 1,339,751 +0.90(+1.25%)
Jan 03, 2025 71.87 72.37 71.32 72.20 838,582 +0.58(+0.81%)
Jan 02, 2025 73.00 73.49 71.43 71.62 893,728 -0.95(-1.31%)
Dec 31, 2024 72.57 0 +0.05(+0.07%)
Dec 30, 2024 72.96 72.96 71.76 72.52 821,810 -0.70(-0.96%)
Dec 27, 2024 73.39 74.11 72.72 73.22 747,764 -0.59(-0.80%)
Dec 26, 2024 73.50 73.98 73.10 73.81 688,369 -0.32(-0.43%)
Dec 24, 2024 73.74 74.13 73.37 74.13 300,431 +0.25(+0.34%)
Dec 23, 2024 73.91 74.43 73.65 73.88 1,227,503 -0.51(-0.69%)
Dec 20, 2024 72.64 74.56 72.61 74.39 4,408,132 +1.70(+2.34%)
Dec 19, 2024 73.39 74.39 72.63 72.69 1,162,000 -1.27(-1.72%)
Dec 18, 2024 76.59 77.21 73.91 73.96 1,657,627 -2.62(-3.42%)
Dec 17, 2024 77.00 78.04 76.28 76.58 1,403,141 -1.20(-1.54%)
Dec 16, 2024 78.03 78.86 77.72 77.78 1,083,788 -0.98(-1.24%)
Dec 13, 2024 78.79 79.37 78.36 78.76 834,710 -0.47(-0.59%)
Dec 12, 2024 79.23 79.62 78.64 79.23 1,065,559 -0.12(-0.15%)
Dec 11, 2024 80.10 80.20 78.87 79.35 1,543,349 +0.00(+0.00%)
Dec 10, 2024 80.58 81.19 78.70 79.35 1,341,552 -1.89(-2.33%)
Dec 09, 2024 81.11 82.02 80.75 81.24 1,799,774 +0.23(+0.28%)
Dec 06, 2024 81.28 81.70 80.61 81.01 1,325,019 +0.62(+0.77%)
Dec 05, 2024 80.38 80.92 80.21 80.39 1,264,680 +0.03(+0.04%)
Dec 04, 2024 80.38 80.63 79.50 80.36 1,071,738 -0.40(-0.50%)
Dec 03, 2024 80.88 81.17 80.17 80.76 1,155,959 +0.26(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.