Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	326.45	329.20	323.23	328.74	165,512	-1.32(-0.40%)
Feb 26, 2026	331.52	332.11	325.63	330.06	169,069	-0.07(-0.02%)
Feb 25, 2026	331.23	331.95	322.32	330.13	151,952	-0.64(-0.19%)
Feb 24, 2026	326.00	331.94	326.00	330.77	153,592	+6.76(+2.09%)
Feb 23, 2026	325.61	328.79	318.70	324.01	148,205	-2.68(-0.82%)
Feb 20, 2026	330.00	332.96	324.44	326.69	175,821	-2.62(-0.80%)
Feb 19, 2026	328.36	331.21	323.77	329.31	183,632	-0.60(-0.18%)
Feb 18, 2026	328.86	333.71	328.56	329.91	274,742	+0.43(+0.13%)
Feb 17, 2026	325.94	331.61	321.08	329.48	334,533	+0.95(+0.29%)
Feb 13, 2026	337.12	339.08	324.13	328.53	497,244	-7.65(-2.28%)
Feb 12, 2026	326.88	345.17	320.60	336.18	346,526	+21.43(+6.81%)
Feb 11, 2026	320.02	320.21	312.30	314.75	182,306	-0.27(-0.09%)
Feb 10, 2026	319.95	320.73	312.22	315.02	170,384	-4.74(-1.48%)
Feb 09, 2026	318.79	321.87	318.03	319.76	170,387	+0.54(+0.17%)
Feb 06, 2026	312.84	319.85	311.61	319.22	396,688	+10.42(+3.37%)
Feb 05, 2026	307.26	312.00	306.94	308.80	308,346	+1.89(+0.62%)
Feb 04, 2026	305.14	311.67	305.14	306.91	213,365	+2.75(+0.90%)
Feb 03, 2026	304.97	308.34	299.49	304.16	185,886	-1.32(-0.43%)
Feb 02, 2026	300.00	306.07	296.52	305.48	144,428	+6.17(+2.06%)
Jan 30, 2026	296.03	300.74	293.85	299.31	209,164	+1.70(+0.57%)
Jan 29, 2026	294.10	298.44	292.45	297.61	143,907	+4.04(+1.38%)
Jan 28, 2026	295.54	297.02	287.02	293.57	178,825	-4.06(-1.36%)
Jan 27, 2026	299.91	301.07	296.49	297.63	121,508	-0.78(-0.26%)
Jan 26, 2026	299.97	300.00	294.49	298.41	106,213	-1.14(-0.38%)
Jan 23, 2026	302.78	302.78	293.27	299.55	217,809	-3.97(-1.31%)
Jan 22, 2026	302.92	306.01	299.83	303.52	148,621	+2.42(+0.80%)
Jan 21, 2026	295.80	304.42	293.95	301.10	194,415	+11.79(+4.08%)
Jan 20, 2026	292.55	295.71	289.17	289.31	132,328	-7.98(-2.68%)
Jan 16, 2026	296.80	299.50	294.23	297.29	149,558	+0.49(+0.17%)
Jan 15, 2026	292.27	297.72	290.80	296.80	187,510	+6.43(+2.21%)
Jan 14, 2026	289.31	292.99	288.87	290.37	113,897	+0.34(+0.12%)
Jan 13, 2026	288.77	291.73	287.60	290.03	131,871	+2.29(+0.80%)
Jan 12, 2026	286.81	290.00	285.27	287.74	100,158	+0.30(+0.10%)
Jan 09, 2026	287.83	290.80	286.31	287.44	159,016	+1.11(+0.39%)
Jan 08, 2026	280.42	286.50	278.23	286.33	278,493	+4.70(+1.67%)
Jan 07, 2026	285.41	285.45	279.51	281.63	217,447	-2.76(-0.97%)
Jan 06, 2026	279.62	284.39	275.26	284.39	175,762	+2.93(+1.04%)
Jan 05, 2026	278.58	284.56	277.88	281.46	148,439	+2.88(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.