Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	56.09	56.29	55.45	55.94	5,161,999	-0.07(-0.12%)
Feb 06, 2025	57.18	57.39	55.53	56.01	6,242,670	-0.84(-1.48%)
Feb 05, 2025	56.04	57.13	55.99	56.85	6,781,855	+1.13(+2.03%)
Feb 04, 2025	55.70	56.29	55.36	55.72	5,465,487	-0.48(-0.85%)
Feb 03, 2025	54.92	56.56	54.60	56.20	6,018,023	+0.77(+1.39%)
Jan 31, 2025	56.59	56.82	55.25	55.43	7,581,547	-1.16(-2.05%)
Jan 30, 2025	55.96	56.83	55.77	56.59	6,500,436	+1.26(+2.28%)
Jan 29, 2025	55.21	56.35	54.85	55.33	7,162,359	+0.13(+0.24%)
Jan 28, 2025	54.95	55.39	53.04	55.20	9,580,355	+0.65(+1.19%)
Jan 27, 2025	57.85	57.87	53.35	54.55	18,512,740	-5.02(-8.43%)
Jan 24, 2025	59.49	60.00	59.27	59.57	4,653,822	+0.08(+0.13%)
Jan 23, 2025	59.66	59.72	58.55	59.49	5,686,448	+0.29(+0.49%)
Jan 22, 2025	61.20	61.46	59.13	59.20	8,795,925	-1.43(-2.36%)
Jan 21, 2025	59.33	60.91	59.14	60.63	8,577,564	+1.49(+2.52%)
Jan 17, 2025	59.07	59.59	58.65	59.14	8,348,019	-0.04(-0.07%)
Jan 16, 2025	58.14	59.22	57.90	59.18	7,016,069	+1.17(+2.02%)
Jan 15, 2025	58.89	59.30	57.70	58.01	8,122,138	-0.05(-0.09%)
Jan 14, 2025	56.19	58.39	56.11	58.06	9,839,027	+2.03(+3.62%)
Jan 13, 2025	55.57	56.17	55.48	56.03	8,612,100	+0.51(+0.92%)
Jan 10, 2025	56.44	57.00	55.38	55.52	6,336,472	-0.87(-1.54%)
Jan 08, 2025	55.47	56.42	55.26	56.39	5,986,977	+0.84(+1.51%)
Jan 07, 2025	55.96	56.08	55.26	55.55	5,256,948	-0.26(-0.47%)
Jan 06, 2025	57.02	57.25	55.63	55.81	6,093,430	-0.79(-1.40%)
Jan 03, 2025	56.24	56.89	55.95	56.60	6,383,788	+0.72(+1.29%)
Jan 02, 2025	54.50	55.96	54.31	55.88	5,906,157	+1.76(+3.25%)
Dec 31, 2024				54.12	0	-0.04(-0.07%)
Dec 30, 2024	53.84	54.57	53.23	54.16	4,350,803	+0.22(+0.41%)
Dec 27, 2024	53.78	54.30	53.64	53.94	3,677,293	-0.02(-0.04%)
Dec 26, 2024	54.64	54.64	53.70	53.96	3,230,599	-0.64(-1.17%)
Dec 24, 2024	54.36	54.60	53.97	54.60	2,074,556	+0.55(+1.02%)
Dec 23, 2024	53.35	54.10	52.73	54.05	6,356,380	+0.56(+1.05%)
Dec 20, 2024	52.48	53.66	52.34	53.49	16,843,468	+0.70(+1.32%)
Dec 19, 2024	52.71	52.98	51.89	52.80	5,559,651	+0.79(+1.51%)
Dec 18, 2024	53.47	53.81	51.94	52.01	8,960,980	-1.68(-3.13%)
Dec 17, 2024	53.64	53.80	52.80	53.69	7,504,006	-0.28(-0.52%)
Dec 16, 2024	54.40	54.42	53.69	53.97	8,216,784	-0.46(-0.85%)
Dec 13, 2024	54.88	54.88	54.14	54.43	7,224,184	-0.29(-0.52%)
Dec 12, 2024	55.21	55.25	54.40	54.72	8,393,459	-0.20(-0.36%)
Dec 11, 2024	54.35	55.58	54.14	54.91	7,924,309	+0.83(+1.54%)
Dec 10, 2024	54.78	55.08	53.93	54.08	8,433,375	-0.12(-0.22%)
Dec 09, 2024	56.43	56.51	54.09	54.20	8,438,971	-2.16(-3.83%)
Dec 06, 2024	56.56	56.93	55.98	56.36	8,444,384	-0.31(-0.54%)
Dec 05, 2024	55.86	57.30	55.86	56.67	7,412,139	+0.85(+1.53%)
Dec 04, 2024	55.95	56.11	55.04	55.82	7,915,538	-0.30(-0.53%)
Dec 03, 2024	56.21	56.42	55.72	56.11	7,008,468	+0.15(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.