Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.0126	0.0126	0.0105	0.0105	116,000	-0.00(-7.08%)
Aug 07, 2024	0.0074	0.0113	0.0074	0.0113	10,650	+0.00(+15.31%)
Aug 02, 2024				0.0098	0	-0.00(-10.09%)
Aug 01, 2024	0.0109	0.0109	0.0109	0.0109	3,000	+0.00(+6.86%)
Jul 30, 2024				0.0102	0	-0.00(-4.67%)
Jul 29, 2024	0.0143	0.0143	0.0107	0.0107	9,100	-0.00(-23.57%)
Jul 26, 2024	0.0145	0.0146	0.0140	0.0140	21,300	+0.01(+66.67%)
Jul 25, 2024	0.0100	0.0100	0.0080	0.0084	1,439,500	-0.00(-34.38%)
Jul 23, 2024				0.0128	0	+0.00(+28.00%)
Jul 18, 2024				0.0100	0	-0.00(-9.09%)
Jul 17, 2024	0.0110	0.0110	0.0110	0.0110	850	-0.00(-0.90%)
Jul 16, 2024	0.0110	0.0111	0.0110	0.0111	34,000	-0.00(-15.27%)
Jul 15, 2024	0.0131	0.0131	0.0131	0.0131	1,910	+0.00(+19.09%)
Jul 12, 2024	0.0100	0.0132	0.0100	0.0110	23,476	+0.00(+2.80%)
Jul 11, 2024	0.0117	0.0117	0.0107	0.0107	40,001	-0.00(-0.93%)
Jul 10, 2024	0.0132	0.0141	0.0108	0.0108	100,056	-0.00(-18.18%)
Jul 09, 2024	0.0100	0.0132	0.0097	0.0132	102,034	+0.00(+25.71%)
Jul 08, 2024	0.0147	0.0149	0.0105	0.0105	253,722	+0.00(+14.13%)
Jul 05, 2024	0.0092	0.0092	0.0092	0.0092	24,000	-0.00(-27.56%)
Jul 01, 2024				0.0127	0	-0.00(-3.79%)
Jun 26, 2024				0.0132	0	+0.00(+32.00%)
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	582	+0.00(+11.11%)
Jun 21, 2024				0.0090	0	-0.00(-28.00%)
Jun 20, 2024	0.0125	0.0128	0.0112	0.0125	5,560	-0.00(-2.34%)
Jun 18, 2024	0.0128	0.0128	0.0128	0.0128	2,000	-0.00(-4.48%)
Jun 14, 2024				0.0134	0	-0.00(-10.07%)
Jun 13, 2024	0.0149	0.0149	0.0149	0.0149	1,000	+0.00(+19.20%)
Jun 10, 2024				0.0125	0	-0.00(-10.71%)
Jun 07, 2024	0.0126	0.0140	0.0122	0.0140	10,662	+0.00(+0.72%)
Jun 05, 2024				0.0139	0	+0.00(+7.75%)
Jun 04, 2024	0.0126	0.0129	0.0074	0.0129	134,450	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.