Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				0.3700	0	+0.00(+0.00%)
Jan 28, 2025				0.3700	56	+0.02(+5.71%)
Jan 27, 2025	0.3500	0.3500	0.3500	0.3500	900	+0.00(+0.00%)
Jan 23, 2025				0.3500	0	-0.02(-5.41%)
Jan 21, 2025				0.3700	0	-0.03(-7.50%)
Jan 15, 2025				0.4000	0	+0.00(+0.00%)
Jan 07, 2025				0.4000	0	-0.11(-21.57%)
Jan 03, 2025				0.5100	3,417	+0.00(+0.00%)
Jan 02, 2025	0.5100	0.5100	0.5100	0.5100	205	+0.00(+0.49%)
Dec 31, 2024				0.5075	0	+0.00(+0.50%)
Dec 30, 2024	0.5050	0.5050	0.5050	0.5050	1,900	+0.01(+1.00%)
Dec 19, 2024				0.5000	83	+0.00(+0.00%)
Dec 18, 2024	0.5000	0.5000	0.5000	0.5000	100	+0.04(+8.70%)
Dec 16, 2024				0.4600	0	+0.06(+15.00%)
Dec 13, 2024	0.4000	0.4000	0.4000	0.4000	2,973	+0.37(+1094.03%)
Dec 11, 2024				0.0335	0	+0.01(+31.37%)
Dec 10, 2024	0.0255	0.0255	0.0255	0.0255	100	+0.01(+142.86%)
Dec 09, 2024	0.0105	0.0105	0.0105	0.0105	250	-0.55(-98.13%)
Dec 04, 2024				0.5600	0	-0.04(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.